2018-10-24T06:21:04.689Z|I-OCEAN7-304-1214551|
  27.24  14.007  38.107  31.440 1499.7595    74.4    6.30 20:40:14.92M
2018-10-24T06:21:09.746Z|I-OCEAN7-304-1214551|  27.21  14.007  38.177  31.504 1499.8324    73.9    6.25 20:40:19.96M
2018-10-24T06:21:14.809Z|I-OCEAN7-304-1214551|  27.16  14.007  38.329  31.644 1499.9951    74.1    6.27 20:40:25.04M
2018-10-24T06:21:19.867Z|I-OCEAN7-304-1214551|  27.20  14.006  38.426  31.734 1500.1003    74.5    6.30 20:40:30.09M
2018-10-24T06:21:24.922Z|I-OCEAN7-304-1214551|  27.20  14.006  38.400  31.710 1500.0714    74.9    6.33 20:40:35.15M
2018-10-24T06:21:29.982Z|I-OCEAN7-304-1214551|  27.20  14.006  38.410  31.720 1500.0822    74.9    6.33 20:40:40.21M
2018-10-24T06:21:35.050Z|I-OCEAN7-304-1214551|  27.20  14.006  38.357  31.671 1500.0247    74.5    6.30 20:40:45.27M
2018-10-24T06:21:40.103Z|I-OCEAN7-304-1214551|  27.17  14.006  38.288  31.607 1499.9491    74.0    6.26 20:40:50.33M
2018-10-24T06:21:45.163Z|I-OCEAN7-304-1214551|  27.17  14.006  38.400  31.710 1500.0706    74.0    6.26 20:40:55.39M
2018-10-24T06:21:50.223Z|I-OCEAN7-304-1214551|  27.16  14.006  38.378  31.690 1500.0464    73.8    6.24 20:41:00.45M
2018-10-24T06:21:55.284Z|I-OCEAN7-304-1214551|  27.16  14.006  38.288  31.608 1499.9497    74.0    6.26 20:41:05.50M