2018-10-24T06:14:00.708Z|I-OCEAN7-304-1214551|  27.30  14.007  38.170  31.497 1499.8280    75.5    6.40 20:33:10.91M
2018-10-24T06:14:05.768Z|I-OCEAN7-304-1214551|  27.27  14.007  38.168  31.496 1499.8259    75.3    6.38 20:33:15.97M
2018-10-24T06:14:10.828Z|I-OCEAN7-304-1214551|  27.25  14.007  38.167  31.495 1499.8235    75.3    6.37 20:33:21.05M
2018-10-24T06:14:15.889Z|I-OCEAN7-304-1214551|  27.25  14.007  38.165  31.494 1499.8217    75.2    6.37 20:33:26.10M
2018-10-24T06:14:20.949Z|I-OCEAN7-304-1214551|  27.29  14.007  38.164  31.493 1499.8207    74.6    6.32 20:33:31.16M
2018-10-24T06:14:26.004Z|I-OCEAN7-304-1214551|  27.23  14.007  38.171  31.499 1499.8265    76.6    6.49 20:33:36.22M
2018-10-24T06:14:31.064Z|I-OCEAN7-304-1214551|  27.28  14.006  38.187  31.514 1499.8439    76.7    6.50 20:33:41.28M
2018-10-24T06:14:36.125Z|I-OCEAN7-304-1214551|  27.25  14.006  38.186  31.514 1499.8424    75.7    6.41 20:33:46.34M
2018-10-24T06:14:41.185Z|I-OCEAN7-304-1214551|  27.27  14.006  38.186  31.513 1499.8411    74.5    6.31 20:33:51.40M
2018-10-24T06:14:46.245Z|I-OCEAN7-304-1214551|  27.27  14.006  38.185  31.513 1499.8397    73.9    6.26 20:33:56.46M
2018-10-24T06:14:51.306Z|I-OCEAN7-304-1214551|  27.28  14.006  38.184  31.511 1499.8387    74.7    6.33 20:34:01.51M
2018-10-24T06:14:56.366Z|I-OCEAN7-304-1214551|  27.31  14.006  38.127  31.459 1499.7782    75.1    6.36 20:34:06.58M