2018-10-24T06:05:00.358Z|I-OCEAN7-304-1214551| 27.38 14.004 37.980 31.326 1499.6182 73.3 6.21 20:24:10.55M 2018-10-24T06:05:05.413Z|I-OCEAN7-304-1214551| 27.38 14.004 37.981 31.327 1499.6196 72.3 6.13 20:24:15.61M 2018-10-24T06:05:10.478Z|I-OCEAN7-304-1214551| 27.38 14.004 37.983 31.328 1499.6212 72.0 6.10 20:24:20.66M 2018-10-24T06:05:15.534Z|I-OCEAN7-304-1214551| 27.38 14.004 37.953 31.301 1499.5897 72.6 6.16 20:24:25.72M 2018-10-24T06:05:20.599Z|I-OCEAN7-304-1214551| 27.38 14.005 37.953 31.301 1499.5898 72.3 6.13 20:24:30.78M 2018-10-24T06:05:25.654Z|I-OCEAN7-304-1214551| 27.38 14.005 37.990 31.335 1499.6298 72.2 6.12 20:24:35.84M 2018-10-24T06:05:30.454Z|I-OCEAN7-304-1214551| 27.40 14.005 37.990 31.335 1499.6301 72.1 6.11 20:24:40.90M 2018-10-24T06:05:35.517Z|I-OCEAN7-304-1214551| 27.40 14.005 37.983 31.328 1499.6223 72.0 6.10 20:24:45.70M 2018-10-24T06:05:40.575Z|I-OCEAN7-304-1214551| 27.41 14.005 37.982 31.327 1499.6210 72.3 6.13 20:24:50.76M 2018-10-24T06:05:45.636Z|I-OCEAN7-304-1214551| 27.41 14.005 38.131 31.464 1499.7820 72.1 6.11 20:24:55.82M 2018-10-24T06:05:50.691Z|I-OCEAN7-304-1214551| 27.36 14.005 38.038 31.379 1499.6820 73.0 6.18 20:25:00.88M 2018-10-24T06:05:55.755Z|I-OCEAN7-304-1214551| 27.36 14.005 38.039 31.379 1499.6832 73.5 6.23 20:25:05.94M