2018-10-24T06:05:00.358Z|I-OCEAN7-304-1214551|  27.38  14.004  37.980  31.326 1499.6182    73.3    6.21 20:24:10.55M
2018-10-24T06:05:05.413Z|I-OCEAN7-304-1214551|  27.38  14.004  37.981  31.327 1499.6196    72.3    6.13 20:24:15.61M
2018-10-24T06:05:10.478Z|I-OCEAN7-304-1214551|  27.38  14.004  37.983  31.328 1499.6212    72.0    6.10 20:24:20.66M
2018-10-24T06:05:15.534Z|I-OCEAN7-304-1214551|  27.38  14.004  37.953  31.301 1499.5897    72.6    6.16 20:24:25.72M
2018-10-24T06:05:20.599Z|I-OCEAN7-304-1214551|  27.38  14.005  37.953  31.301 1499.5898    72.3    6.13 20:24:30.78M
2018-10-24T06:05:25.654Z|I-OCEAN7-304-1214551|  27.38  14.005  37.990  31.335 1499.6298    72.2    6.12 20:24:35.84M
2018-10-24T06:05:30.454Z|I-OCEAN7-304-1214551|  27.40  14.005  37.990  31.335 1499.6301    72.1    6.11 20:24:40.90M
2018-10-24T06:05:35.517Z|I-OCEAN7-304-1214551|  27.40  14.005  37.983  31.328 1499.6223    72.0    6.10 20:24:45.70M
2018-10-24T06:05:40.575Z|I-OCEAN7-304-1214551|  27.41  14.005  37.982  31.327 1499.6210    72.3    6.13 20:24:50.76M
2018-10-24T06:05:45.636Z|I-OCEAN7-304-1214551|  27.41  14.005  38.131  31.464 1499.7820    72.1    6.11 20:24:55.82M
2018-10-24T06:05:50.691Z|I-OCEAN7-304-1214551|  27.36  14.005  38.038  31.379 1499.6820    73.0    6.18 20:25:00.88M
2018-10-24T06:05:55.755Z|I-OCEAN7-304-1214551|  27.36  14.005  38.039  31.379 1499.6832    73.5    6.23 20:25:05.94M