2018-10-24T06:01:02.551Z|I-OCEAN7-304-1214551|  27.47  14.005  38.356  31.670 1500.0270    72.9    6.17 20:20:12.73M
2018-10-24T06:01:07.610Z|I-OCEAN7-304-1214551|  27.44  14.005  38.272  31.593 1499.9355    72.1    6.10 20:20:17.79M
2018-10-24T06:01:12.672Z|I-OCEAN7-304-1214551|  27.44  14.005  38.130  31.463 1499.7825    71.7    6.08 20:20:22.85M
2018-10-24T06:01:17.725Z|I-OCEAN7-304-1214551|  27.46  14.005  38.065  31.403 1499.7130    72.0    6.10 20:20:27.91M
2018-10-24T06:01:22.793Z|I-OCEAN7-304-1214551|  27.46  14.005  38.101  31.436 1499.7515    71.6    6.07 20:20:32.96M
2018-10-24T06:01:27.846Z|I-OCEAN7-304-1214551|  27.45  14.005  38.200  31.527 1499.8585    70.9    6.01 20:20:38.04M
2018-10-24T06:01:32.913Z|I-OCEAN7-304-1214551|  27.43  14.005  38.157  31.487 1499.8115    70.7    5.99 20:20:43.10M
2018-10-24T06:01:37.966Z|I-OCEAN7-304-1214551|  27.48  14.005  38.083  31.419 1499.7329    70.6    5.98 20:20:48.16M
2018-10-24T06:01:43.032Z|I-OCEAN7-304-1214551|  27.47  14.006  38.123  31.456 1499.7769    71.1    6.03 20:20:53.22M
2018-10-24T06:01:48.087Z|I-OCEAN7-304-1214551|  27.45  14.006  38.163  31.493 1499.8201    70.7    5.99 20:20:58.28M
2018-10-24T06:01:53.153Z|I-OCEAN7-304-1214551|  27.39  14.006  38.163  31.492 1499.8195    70.8    6.00 20:21:03.34M
2018-10-24T06:01:58.208Z|I-OCEAN7-304-1214551|  27.44  14.006  38.117  31.450 1499.7711    71.7    6.08 20:21:08.39M