2018-10-24T05:57:00.206Z|I-OCEAN7-304-1214551|
  27.50  14.005  37.893  31.246 1499.5281    73.0    6.20 20:16:10.40M
2018-10-24T05:57:05.261Z|I-OCEAN7-304-1214551|  27.53  14.005  37.864  31.218 1499.4967    73.4    6.22 20:16:15.44M
2018-10-24T05:57:10.321Z|I-OCEAN7-304-1214551|  27.48  14.005  37.863  31.218 1499.4957    73.3    6.22 20:16:20.50M
2018-10-24T05:57:15.377Z|I-OCEAN7-304-1214551|  27.50  14.005  37.815  31.173 1499.4441    72.1    6.11 20:16:25.56M
2018-10-24T05:57:20.442Z|I-OCEAN7-304-1214551|  27.50  14.005  37.837  31.194 1499.4689    71.4    6.06 20:16:30.61M
2018-10-24T05:57:25.505Z|I-OCEAN7-304-1214551|  27.50  14.005  38.159  31.489 1499.8147    71.2    6.03 20:16:35.68M
2018-10-24T05:57:30.562Z|I-OCEAN7-304-1214551|  27.52  14.006  38.244  31.567 1499.9076    71.6    6.06 20:16:40.74M
2018-10-24T05:57:35.363Z|I-OCEAN7-304-1214551|  27.47  14.006  38.452  31.758 1500.1309    73.1    6.18 20:16:45.80M
2018-10-24T05:57:40.428Z|I-OCEAN7-304-1214551|  27.51  14.006  38.290  31.609 1499.9568    72.6    6.14 20:16:50.60M
2018-10-24T05:57:45.478Z|I-OCEAN7-304-1214551|  27.44  14.005  38.206  31.532 1499.8645    72.5    6.14 20:16:55.66M
2018-10-24T05:57:50.539Z|I-OCEAN7-304-1214551|  27.44  14.005  38.153  31.483 1499.8068    72.1    6.11 20:17:00.71M
2018-10-24T05:57:55.599Z|I-OCEAN7-304-1214551|  27.48  14.005  38.120  31.454 1499.7714    71.4    6.05 20:17:05.77M