2018-10-24T05:54:03.891Z|I-OCEAN7-304-1214551|  27.51  14.007  37.896  31.246 1499.5356    74.7    6.34 20:13:14.07M
2018-10-24T05:54:08.691Z|I-OCEAN7-304-1214551|  27.51  14.007  37.895  31.246 1499.5348    73.7    6.26 20:13:19.13M
2018-10-24T05:54:13.751Z|I-OCEAN7-304-1214551|  27.51  14.007  37.882  31.234 1499.5201    72.4    6.14 20:13:23.92M
2018-10-24T05:54:18.811Z|I-OCEAN7-304-1214551|  27.51  14.006  37.902  31.252 1499.5405    72.6    6.16 20:13:28.97M
2018-10-24T05:54:23.873Z|I-OCEAN7-304-1214551|  27.51  14.006  37.879  31.232 1499.5162    72.0    6.11 20:13:34.05M
2018-10-24T05:54:28.927Z|I-OCEAN7-304-1214551|  27.51  14.006  38.130  31.462 1499.7856    72.5    6.14 20:13:39.11M
2018-10-24T05:54:33.992Z|I-OCEAN7-304-1214551|  27.51  14.007  38.043  31.382 1499.6931    72.4    6.14 20:13:44.17M
2018-10-24T05:54:38.788Z|I-OCEAN7-304-1214551|  27.49  14.007  38.247  31.569 1499.9126    72.2    6.11 20:13:49.23M
2018-10-24T05:54:43.848Z|I-OCEAN7-304-1214551|  27.50  14.007  38.204  31.530 1499.8669    71.8    6.08 20:13:54.03M
2018-10-24T05:54:48.908Z|I-OCEAN7-304-1214551|  27.53  14.007  38.138  31.468 1499.7955    71.8    6.08 20:13:59.09M
2018-10-24T05:54:53.968Z|I-OCEAN7-304-1214551|  27.49  14.007  38.138  31.469 1499.7954    73.0    6.18 20:14:04.15M
2018-10-24T05:54:59.029Z|I-OCEAN7-304-1214551|  27.55  14.007  38.091  31.426 1499.7457    73.0    6.18 20:14:09.21M