2018-10-24T05:54:03.891Z|I-OCEAN7-304-1214551| 27.51 14.007 37.896 31.246 1499.5356 74.7 6.34 20:13:14.07M 2018-10-24T05:54:08.691Z|I-OCEAN7-304-1214551| 27.51 14.007 37.895 31.246 1499.5348 73.7 6.26 20:13:19.13M 2018-10-24T05:54:13.751Z|I-OCEAN7-304-1214551| 27.51 14.007 37.882 31.234 1499.5201 72.4 6.14 20:13:23.92M 2018-10-24T05:54:18.811Z|I-OCEAN7-304-1214551| 27.51 14.006 37.902 31.252 1499.5405 72.6 6.16 20:13:28.97M 2018-10-24T05:54:23.873Z|I-OCEAN7-304-1214551| 27.51 14.006 37.879 31.232 1499.5162 72.0 6.11 20:13:34.05M 2018-10-24T05:54:28.927Z|I-OCEAN7-304-1214551| 27.51 14.006 38.130 31.462 1499.7856 72.5 6.14 20:13:39.11M 2018-10-24T05:54:33.992Z|I-OCEAN7-304-1214551| 27.51 14.007 38.043 31.382 1499.6931 72.4 6.14 20:13:44.17M 2018-10-24T05:54:38.788Z|I-OCEAN7-304-1214551| 27.49 14.007 38.247 31.569 1499.9126 72.2 6.11 20:13:49.23M 2018-10-24T05:54:43.848Z|I-OCEAN7-304-1214551| 27.50 14.007 38.204 31.530 1499.8669 71.8 6.08 20:13:54.03M 2018-10-24T05:54:48.908Z|I-OCEAN7-304-1214551| 27.53 14.007 38.138 31.468 1499.7955 71.8 6.08 20:13:59.09M 2018-10-24T05:54:53.968Z|I-OCEAN7-304-1214551| 27.49 14.007 38.138 31.469 1499.7954 73.0 6.18 20:14:04.15M 2018-10-24T05:54:59.029Z|I-OCEAN7-304-1214551| 27.55 14.007 38.091 31.426 1499.7457 73.0 6.18 20:14:09.21M