2018-10-24T05:50:01.542Z|I-OCEAN7-304-1214551|  27.64  14.007  37.842  31.196 1499.4792    67.3    5.71 20:09:11.71M
2018-10-24T05:50:06.602Z|I-OCEAN7-304-1214551|  27.60  14.007  37.832  31.188 1499.4680    67.1    5.69 20:09:16.77M
2018-10-24T05:50:11.662Z|I-OCEAN7-304-1214551|  27.57  14.007  37.831  31.187 1499.4656    67.1    5.70 20:09:21.82M
2018-10-24T05:50:16.463Z|I-OCEAN7-304-1214551|  27.58  14.006  37.830  31.186 1499.4641    67.4    5.72 20:09:26.88M
2018-10-24T05:50:21.523Z|I-OCEAN7-304-1214551|  27.55  14.006  37.828  31.185 1499.4617    70.5    5.98 20:09:31.69M
2018-10-24T05:50:26.323Z|I-OCEAN7-304-1214551|  27.55  14.006  37.813  31.171 1499.4451    71.3    6.05 20:09:36.74M
2018-10-24T05:50:31.383Z|I-OCEAN7-304-1214551|  27.53  14.006  37.812  31.170 1499.4445    72.3    6.14 20:09:41.55M
2018-10-24T05:50:36.444Z|I-OCEAN7-304-1214551|  27.62  14.007  37.818  31.175 1499.4529    72.1    6.12 20:09:46.61M
2018-10-24T05:50:41.502Z|I-OCEAN7-304-1214551|  27.56  14.007  37.808  31.165 1499.4413    72.4    6.14 20:09:51.67M
2018-10-24T05:50:46.559Z|I-OCEAN7-304-1214551|  27.56  14.007  37.840  31.195 1499.4760    72.6    6.16 20:09:56.73M
2018-10-24T05:50:51.623Z|I-OCEAN7-304-1214551|  27.53  14.007  37.850  31.204 1499.4867    72.2    6.12 20:10:01.78M
2018-10-24T05:50:56.680Z|I-OCEAN7-304-1214551|  27.54  14.007  37.820  31.177 1499.4547    71.9    6.10 20:10:06.84M