2018-10-24T05:50:01.542Z|I-OCEAN7-304-1214551| 27.64 14.007 37.842 31.196 1499.4792 67.3 5.71 20:09:11.71M 2018-10-24T05:50:06.602Z|I-OCEAN7-304-1214551| 27.60 14.007 37.832 31.188 1499.4680 67.1 5.69 20:09:16.77M 2018-10-24T05:50:11.662Z|I-OCEAN7-304-1214551| 27.57 14.007 37.831 31.187 1499.4656 67.1 5.70 20:09:21.82M 2018-10-24T05:50:16.463Z|I-OCEAN7-304-1214551| 27.58 14.006 37.830 31.186 1499.4641 67.4 5.72 20:09:26.88M 2018-10-24T05:50:21.523Z|I-OCEAN7-304-1214551| 27.55 14.006 37.828 31.185 1499.4617 70.5 5.98 20:09:31.69M 2018-10-24T05:50:26.323Z|I-OCEAN7-304-1214551| 27.55 14.006 37.813 31.171 1499.4451 71.3 6.05 20:09:36.74M 2018-10-24T05:50:31.383Z|I-OCEAN7-304-1214551| 27.53 14.006 37.812 31.170 1499.4445 72.3 6.14 20:09:41.55M 2018-10-24T05:50:36.444Z|I-OCEAN7-304-1214551| 27.62 14.007 37.818 31.175 1499.4529 72.1 6.12 20:09:46.61M 2018-10-24T05:50:41.502Z|I-OCEAN7-304-1214551| 27.56 14.007 37.808 31.165 1499.4413 72.4 6.14 20:09:51.67M 2018-10-24T05:50:46.559Z|I-OCEAN7-304-1214551| 27.56 14.007 37.840 31.195 1499.4760 72.6 6.16 20:09:56.73M 2018-10-24T05:50:51.623Z|I-OCEAN7-304-1214551| 27.53 14.007 37.850 31.204 1499.4867 72.2 6.12 20:10:01.78M 2018-10-24T05:50:56.680Z|I-OCEAN7-304-1214551| 27.54 14.007 37.820 31.177 1499.4547 71.9 6.10 20:10:06.84M