2018-10-24T05:48:00.370Z|I-OCEAN7-304-1214551|  27.57  14.007  37.912  31.261 1499.5532    67.5    5.73 20:07:10.53M
2018-10-24T05:48:05.425Z|I-OCEAN7-304-1214551|  27.59  14.007  37.905  31.255 1499.5457    67.5    5.72 20:07:15.59M
2018-10-24T05:48:10.490Z|I-OCEAN7-304-1214551|  27.59  14.006  37.875  31.228 1499.5125    67.9    5.76 20:07:20.65M
2018-10-24T05:48:15.286Z|I-OCEAN7-304-1214551|  27.63  14.006  37.874  31.227 1499.5126    67.9    5.76 20:07:25.71M
2018-10-24T05:48:20.346Z|I-OCEAN7-304-1214551|  27.63  14.006  37.874  31.227 1499.5128    67.3    5.71 20:07:30.51M
2018-10-24T05:48:25.411Z|I-OCEAN7-304-1214551|  27.55  14.007  37.845  31.200 1499.4812    67.1    5.69 20:07:35.57M
2018-10-24T05:48:30.467Z|I-OCEAN7-304-1214551|  27.59  14.007  37.985  31.328 1499.6323    66.8    5.66 20:07:40.63M
2018-10-24T05:48:35.527Z|I-OCEAN7-304-1214551|  27.59  14.007  38.024  31.364 1499.6740    66.3    5.62 20:07:45.69M
2018-10-24T05:48:40.587Z|I-OCEAN7-304-1214551|  27.58  14.007  38.016  31.356 1499.6652    67.0    5.68 20:07:50.75M
2018-10-24T05:48:45.647Z|I-OCEAN7-304-1214551|  27.58  14.007  37.999  31.341 1499.6471    67.0    5.68 20:07:55.81M
2018-10-24T05:48:50.708Z|I-OCEAN7-304-1214551|  27.59  14.007  37.954  31.300 1499.5991    67.5    5.73 20:08:00.87M
2018-10-24T05:48:55.763Z|I-OCEAN7-304-1214551|  27.56  14.007  37.932  31.280 1499.5746    67.5    5.73 20:08:05.93M