2018-10-24T05:48:00.370Z|I-OCEAN7-304-1214551| 27.57 14.007 37.912 31.261 1499.5532 67.5 5.73 20:07:10.53M 2018-10-24T05:48:05.425Z|I-OCEAN7-304-1214551| 27.59 14.007 37.905 31.255 1499.5457 67.5 5.72 20:07:15.59M 2018-10-24T05:48:10.490Z|I-OCEAN7-304-1214551| 27.59 14.006 37.875 31.228 1499.5125 67.9 5.76 20:07:20.65M 2018-10-24T05:48:15.286Z|I-OCEAN7-304-1214551| 27.63 14.006 37.874 31.227 1499.5126 67.9 5.76 20:07:25.71M 2018-10-24T05:48:20.346Z|I-OCEAN7-304-1214551| 27.63 14.006 37.874 31.227 1499.5128 67.3 5.71 20:07:30.51M 2018-10-24T05:48:25.411Z|I-OCEAN7-304-1214551| 27.55 14.007 37.845 31.200 1499.4812 67.1 5.69 20:07:35.57M 2018-10-24T05:48:30.467Z|I-OCEAN7-304-1214551| 27.59 14.007 37.985 31.328 1499.6323 66.8 5.66 20:07:40.63M 2018-10-24T05:48:35.527Z|I-OCEAN7-304-1214551| 27.59 14.007 38.024 31.364 1499.6740 66.3 5.62 20:07:45.69M 2018-10-24T05:48:40.587Z|I-OCEAN7-304-1214551| 27.58 14.007 38.016 31.356 1499.6652 67.0 5.68 20:07:50.75M 2018-10-24T05:48:45.647Z|I-OCEAN7-304-1214551| 27.58 14.007 37.999 31.341 1499.6471 67.0 5.68 20:07:55.81M 2018-10-24T05:48:50.708Z|I-OCEAN7-304-1214551| 27.59 14.007 37.954 31.300 1499.5991 67.5 5.73 20:08:00.87M 2018-10-24T05:48:55.763Z|I-OCEAN7-304-1214551| 27.56 14.007 37.932 31.280 1499.5746 67.5 5.73 20:08:05.93M