2018-10-24T05:46:04.518Z|I-OCEAN7-304-1214551|  27.59  14.008  38.127  31.457 1499.7874    74.9    6.35 20:05:14.67M
2018-10-24T05:46:09.318Z|I-OCEAN7-304-1214551|  27.62  14.008  38.176  31.503 1499.8408    74.2    6.28 20:05:19.73M
2018-10-24T05:46:14.377Z|I-OCEAN7-304-1214551|  27.58  14.007  38.215  31.538 1499.8809    74.6    6.31 20:05:24.54M
2018-10-24T05:46:19.434Z|I-OCEAN7-304-1214551|  27.63  14.007  38.208  31.532 1499.8732    73.7    6.24 20:05:29.59M
2018-10-24T05:46:24.497Z|I-OCEAN7-304-1214551|  27.57  14.007  38.193  31.519 1499.8560    74.0    6.26 20:05:34.65M
2018-10-24T05:46:29.559Z|I-OCEAN7-304-1214551|  27.53  14.006  38.162  31.491 1499.8218    73.1    6.19 20:05:39.71M
2018-10-24T05:46:34.618Z|I-OCEAN7-304-1214551|  27.59  14.007  38.113  31.446 1499.7697    73.5    6.22 20:05:44.77M
2018-10-24T05:46:39.418Z|I-OCEAN7-304-1214551|  27.59  14.006  38.106  31.440 1499.7621    73.2    6.20 20:05:49.83M
2018-10-24T05:46:44.470Z|I-OCEAN7-304-1214551|  27.59  14.006  38.062  31.399 1499.7148    73.4    6.22 20:05:54.63M
2018-10-24T05:46:49.531Z|I-OCEAN7-304-1214551|  27.62  14.007  38.062  31.399 1499.7158    73.5    6.23 20:05:59.69M
2018-10-24T05:46:54.591Z|I-OCEAN7-304-1214551|  27.62  14.007  38.029  31.368 1499.6805    72.6    6.15 20:06:04.75M
2018-10-24T05:46:59.658Z|I-OCEAN7-304-1214551|  27.58  14.007  38.005  31.347 1499.6545    74.4    6.31 20:06:09.81M