2018-10-24T05:44:03.341Z|I-OCEAN7-304-1214551| 27.63 14.010 37.853 31.205 1499.4984 72.5 6.15 20:03:13.52M 2018-10-24T05:44:08.401Z|I-OCEAN7-304-1214551| 27.58 14.010 37.752 31.112 1499.3894 71.7 6.09 20:03:18.56M 2018-10-24T05:44:13.461Z|I-OCEAN7-304-1214551| 27.61 14.010 37.716 31.079 1499.3503 71.7 6.09 20:03:23.62M 2018-10-24T05:44:18.522Z|I-OCEAN7-304-1214551| 27.60 14.010 37.768 31.126 1499.4061 72.0 6.11 20:03:28.68M 2018-10-24T05:44:23.582Z|I-OCEAN7-304-1214551| 27.62 14.010 37.801 31.157 1499.4424 72.1 6.12 20:03:33.74M 2018-10-24T05:44:28.642Z|I-OCEAN7-304-1214551| 27.62 14.010 37.801 31.157 1499.4419 71.7 6.08 20:03:38.79M 2018-10-24T05:44:33.698Z|I-OCEAN7-304-1214551| 27.65 14.009 37.801 31.157 1499.4415 71.6 6.07 20:03:43.85M 2018-10-24T05:44:38.758Z|I-OCEAN7-304-1214551| 27.61 14.009 37.803 31.159 1499.4424 73.5 6.23 20:03:48.91M 2018-10-24T05:44:43.818Z|I-OCEAN7-304-1214551| 27.65 14.009 38.102 31.434 1499.7648 72.5 6.14 20:03:53.97M 2018-10-24T05:44:48.878Z|I-OCEAN7-304-1214551| 27.65 14.009 38.102 31.434 1499.7634 71.8 6.09 20:03:59.05M 2018-10-24T05:44:53.939Z|I-OCEAN7-304-1214551| 27.63 14.008 38.547 31.843 1500.2419 72.1 6.09 20:04:04.11M 2018-10-24T05:44:58.999Z|I-OCEAN7-304-1214551| 27.68 14.008 38.776 32.054 1500.4895 71.8 6.06 20:04:09.17M