2018-10-24T05:37:04.426Z|I-OCEAN7-304-1214551|  27.72  14.012  37.850  31.200 1499.5018    72.8    6.17 19:56:14.83M
2018-10-24T05:37:09.484Z|I-OCEAN7-304-1214551|  27.72  14.012  37.819  31.172 1499.4688    72.7    6.17 19:56:19.63M
2018-10-24T05:37:14.542Z|I-OCEAN7-304-1214551|  27.72  14.012  37.819  31.172 1499.4694    72.2    6.13 19:56:24.69M
2018-10-24T05:37:19.607Z|I-OCEAN7-304-1214551|  27.72  14.013  37.857  31.206 1499.5099    73.4    6.23 19:56:29.74M
2018-10-24T05:37:24.662Z|I-OCEAN7-304-1214551|  27.73  14.013  37.835  31.186 1499.4875    73.4    6.23 19:56:34.81M
2018-10-24T05:37:29.728Z|I-OCEAN7-304-1214551|  27.67  14.013  37.863  31.212 1499.5168    74.0    6.28 19:56:39.86M
2018-10-24T05:37:34.783Z|I-OCEAN7-304-1214551|  27.68  14.013  37.863  31.212 1499.5172    73.5    6.23 19:56:44.92M
2018-10-24T05:37:39.838Z|I-OCEAN7-304-1214551|  27.65  14.013  37.864  31.212 1499.5178    74.2    6.30 19:56:50.00M
2018-10-24T05:37:44.903Z|I-OCEAN7-304-1214551|  27.69  14.013  37.858  31.207 1499.5126    73.8    6.26 19:56:55.06M
2018-10-24T05:37:49.968Z|I-OCEAN7-304-1214551|  27.68  14.013  37.830  31.181 1499.4812    72.9    6.19 19:57:00.12M
2018-10-24T05:37:55.019Z|I-OCEAN7-304-1214551|  27.69  14.013  37.768  31.124 1499.4149    72.9    6.19 19:57:05.18M