2018-10-24T05:35:03.249Z|I-OCEAN7-304-1214551|  27.71  14.010  37.776  31.134 1499.4182    73.3    6.22 19:54:13.65M
2018-10-24T05:35:08.309Z|I-OCEAN7-304-1214551|  27.72  14.011  37.775  31.133 1499.4174    74.1    6.29 19:54:18.46M
2018-10-24T05:35:13.369Z|I-OCEAN7-304-1214551|  27.72  14.011  37.774  31.131 1499.4163    73.1    6.20 19:54:23.51M
2018-10-24T05:35:18.430Z|I-OCEAN7-304-1214551|  27.73  14.011  37.752  31.111 1499.3939    72.4    6.15 19:54:28.57M
2018-10-24T05:35:23.490Z|I-OCEAN7-304-1214551|  27.73  14.011  37.744  31.104 1499.3854    73.5    6.24 19:54:33.63M
2018-10-24T05:35:28.545Z|I-OCEAN7-304-1214551|  27.73  14.011  37.730  31.091 1499.3704    72.7    6.18 19:54:38.69M
2018-10-24T05:35:33.606Z|I-OCEAN7-304-1214551|  27.73  14.011  37.730  31.091 1499.3702    72.4    6.15 19:54:43.75M
2018-10-24T05:35:38.666Z|I-OCEAN7-304-1214551|  27.73  14.011  37.730  31.091 1499.3710    72.4    6.15 19:54:48.80M
2018-10-24T05:35:43.726Z|I-OCEAN7-304-1214551|  27.67  14.011  37.743  31.103 1499.3842    72.7    6.17 19:54:53.86M
2018-10-24T05:35:48.786Z|I-OCEAN7-304-1214551|  27.68  14.011  37.765  31.123 1499.4081    73.2    6.21 19:54:58.92M
2018-10-24T05:35:53.847Z|I-OCEAN7-304-1214551|  27.73  14.011  37.767  31.124 1499.4109    73.3    6.22 19:55:04.00M
2018-10-24T05:35:58.907Z|I-OCEAN7-304-1214551|  27.69  14.011  37.769  31.127 1499.4120    73.0    6.19 19:55:09.06M