2018-10-24T05:30:00.442Z|I-OCEAN7-304-1214551|  27.76  14.012  37.871  31.219 1499.5255    72.0    6.11 19:49:10.58M
2018-10-24T05:30:05.508Z|I-OCEAN7-304-1214551|  27.76  14.012  37.816  31.169 1499.4661    71.6    6.08 19:49:15.64M
2018-10-24T05:30:10.568Z|I-OCEAN7-304-1214551|  27.79  14.012  37.816  31.169 1499.4655    70.6    5.99 19:49:20.70M
2018-10-24T05:30:15.623Z|I-OCEAN7-304-1214551|  27.75  14.012  38.169  31.493 1499.8447    71.7    6.07 19:49:25.76M
2018-10-24T05:30:20.683Z|I-OCEAN7-304-1214551|  27.77  14.012  38.197  31.518 1499.8745    72.6    6.15 19:49:30.82M
2018-10-24T05:30:25.743Z|I-OCEAN7-304-1214551|  27.77  14.012  38.124  31.452 1499.7968    73.1    6.19 19:49:35.87M
2018-10-24T05:30:30.804Z|I-OCEAN7-304-1214551|  27.74  14.011  38.067  31.399 1499.7335    73.4    6.22 19:49:40.93M
2018-10-24T05:30:35.864Z|I-OCEAN7-304-1214551|  27.75  14.011  38.015  31.352 1499.6776    72.6    6.15 19:49:46.01M
2018-10-24T05:30:40.924Z|I-OCEAN7-304-1214551|  27.75  14.011  37.952  31.294 1499.6095    71.9    6.09 19:49:51.07M
2018-10-24T05:30:45.984Z|I-OCEAN7-304-1214551|  27.74  14.011  37.942  31.285 1499.5980    71.6    6.07 19:49:56.13M
2018-10-24T05:30:51.041Z|I-OCEAN7-304-1214551|  27.74  14.011  37.924  31.269 1499.5781    72.4    6.14 19:50:01.19M
2018-10-24T05:30:56.105Z|I-OCEAN7-304-1214551|  27.74  14.011  37.907  31.253 1499.5594    72.0    6.10 19:50:06.24M