2018-10-24T05:28:04.073Z|I-OCEAN7-304-1214551|  27.80  14.009  37.790  31.147 1499.4313    71.2    6.04 19:47:14.21M
2018-10-24T05:28:09.133Z|I-OCEAN7-304-1214551|  27.76  14.009  37.791  31.148 1499.4320    70.6    5.99 19:47:19.27M
2018-10-24T05:28:14.193Z|I-OCEAN7-304-1214551|  27.76  14.009  37.745  31.106 1499.3827    70.9    6.02 19:47:24.33M
2018-10-24T05:28:19.253Z|I-OCEAN7-304-1214551|  27.74  14.010  37.745  31.105 1499.3828    70.7    6.01 19:47:29.39M
2018-10-24T05:28:24.314Z|I-OCEAN7-304-1214551|  27.75  14.010  37.751  31.111 1499.3904    70.3    5.97 19:47:34.44M
2018-10-24T05:28:29.369Z|I-OCEAN7-304-1214551|  27.78  14.010  37.752  31.112 1499.3918    70.1    5.95 19:47:39.50M
2018-10-24T05:28:34.434Z|I-OCEAN7-304-1214551|  27.78  14.010  37.753  31.113 1499.3931    69.8    5.92 19:47:44.56M
2018-10-24T05:28:39.494Z|I-OCEAN7-304-1214551|  27.84  14.010  37.800  31.156 1499.4453    70.2    5.96 19:47:49.62M
2018-10-24T05:28:44.555Z|I-OCEAN7-304-1214551|  27.79  14.010  38.034  31.370 1499.6957    72.0    6.11 19:47:54.68M
2018-10-24T05:28:49.610Z|I-OCEAN7-304-1214551|  27.79  14.014  37.949  31.289 1499.6125    72.0    6.10 19:47:59.74M
2018-10-24T05:28:54.670Z|I-OCEAN7-304-1214551|  27.79  14.014  37.882  31.228 1499.5413    71.4    6.06 19:48:04.80M
2018-10-24T05:28:59.735Z|I-OCEAN7-304-1214551|  27.74  14.014  37.804  31.156 1499.4568    71.3    6.05 19:48:09.86M