2018-10-24T05:26:02.643Z|I-OCEAN7-304-1214551|  27.84  14.012  37.781  31.136 1499.4296    71.0    6.03 19:45:12.76M
2018-10-24T05:26:07.703Z|I-OCEAN7-304-1214551|  27.76  14.012  37.779  31.135 1499.4268    72.1    6.12 19:45:17.82M
2018-10-24T05:26:12.761Z|I-OCEAN7-304-1214551|  27.76  14.012  37.782  31.138 1499.4296    71.8    6.09 19:45:22.88M
2018-10-24T05:26:17.824Z|I-OCEAN7-304-1214551|  27.73  14.012  37.783  31.139 1499.4290    71.2    6.05 19:45:27.94M
2018-10-24T05:26:22.881Z|I-OCEAN7-304-1214551|  27.79  14.011  37.811  31.165 1499.4594    71.8    6.09 19:45:33.02M
2018-10-24T05:26:27.944Z|I-OCEAN7-304-1214551|  27.78  14.011  37.811  31.165 1499.4583    71.9    6.10 19:45:38.07M
2018-10-24T05:26:33.001Z|I-OCEAN7-304-1214551|  27.74  14.011  37.772  31.129 1499.4159    73.3    6.23 19:45:43.14M
2018-10-24T05:26:38.059Z|I-OCEAN7-304-1214551|  27.82  14.011  37.762  31.120 1499.4065    73.0    6.19 19:45:48.19M
2018-10-24T05:26:43.114Z|I-OCEAN7-304-1214551|  27.79  14.011  37.761  31.119 1499.4038    72.8    6.18 19:45:53.25M
2018-10-24T05:26:48.180Z|I-OCEAN7-304-1214551|  27.79  14.011  37.739  31.099 1499.3795    72.9    6.19 19:45:58.31M
2018-10-24T05:26:53.243Z|I-OCEAN7-304-1214551|  27.73  14.010  37.737  31.098 1499.3762    73.6    6.25 19:46:03.37M
2018-10-24T05:26:58.295Z|I-OCEAN7-304-1214551|  27.76  14.010  37.753  31.112 1499.3926    72.9    6.19 19:46:08.43M