2018-10-24T05:24:01.468Z|I-OCEAN7-304-1214551|  27.77  14.013  37.796  31.149 1499.4462    70.2    5.96 19:43:11.59M
2018-10-24T05:24:06.528Z|I-OCEAN7-304-1214551|  27.77  14.013  37.806  31.159 1499.4568    70.4    5.97 19:43:16.64M
2018-10-24T05:24:11.589Z|I-OCEAN7-304-1214551|  27.79  14.013  37.807  31.160 1499.4578    70.6    5.99 19:43:21.71M
2018-10-24T05:24:16.649Z|I-OCEAN7-304-1214551|  27.75  14.013  37.808  31.161 1499.4586    70.8    6.01 19:43:26.76M
2018-10-24T05:24:21.709Z|I-OCEAN7-304-1214551|  27.78  14.012  37.824  31.176 1499.4758    71.6    6.08 19:43:31.82M
2018-10-24T05:24:26.769Z|I-OCEAN7-304-1214551|  27.82  14.012  37.864  31.213 1499.5189    72.1    6.12 19:43:36.88M
2018-10-24T05:24:31.829Z|I-OCEAN7-304-1214551|  27.77  14.012  37.865  31.214 1499.5182    72.0    6.11 19:43:41.94M
2018-10-24T05:24:36.885Z|I-OCEAN7-304-1214551|  27.80  14.012  37.934  31.277 1499.5930    71.6    6.07 19:43:47.02M
2018-10-24T05:24:41.945Z|I-OCEAN7-304-1214551|  27.80  14.012  37.934  31.277 1499.5933    71.0    6.02 19:43:52.08M
2018-10-24T05:24:47.005Z|I-OCEAN7-304-1214551|  27.80  14.012  37.894  31.240 1499.5487    71.0    6.03 19:43:57.13M
2018-10-24T05:24:52.065Z|I-OCEAN7-304-1214551|  27.79  14.012  37.887  31.234 1499.5417    71.2    6.04 19:44:02.19M
2018-10-24T05:24:56.865Z|I-OCEAN7-304-1214551|  27.79  14.012  37.851  31.201 1499.5024    71.0    6.02 19:44:07.25M