2018-10-24T05:11:03.588Z|I-OCEAN7-304-1214551|  27.89  14.016  37.938  31.278 1499.6078    70.9    6.01 19:30:13.66M
2018-10-24T05:11:08.644Z|I-OCEAN7-304-1214551|  27.86  14.016  37.936  31.276 1499.6058    71.5    6.06 19:30:18.72M
2018-10-24T05:11:13.708Z|I-OCEAN7-304-1214551|  27.87  14.016  37.935  31.275 1499.6042    71.8    6.09 19:30:23.78M
2018-10-24T05:11:18.763Z|I-OCEAN7-304-1214551|  27.87  14.016  37.978  31.315 1499.6506    72.4    6.14 19:30:28.84M
2018-10-24T05:11:23.564Z|I-OCEAN7-304-1214551|  27.86  14.016  38.005  31.339 1499.6786    71.9    6.09 19:30:33.90M
2018-10-24T05:11:28.624Z|I-OCEAN7-304-1214551|  27.85  14.015  38.011  31.344 1499.6840    70.6    5.99 19:30:38.70M
2018-10-24T05:11:33.684Z|I-OCEAN7-304-1214551|  27.87  14.015  38.011  31.345 1499.6838    70.9    6.01 19:30:43.76M
2018-10-24T05:11:38.744Z|I-OCEAN7-304-1214551|  27.88  14.015  37.948  31.288 1499.6165    70.7    6.00 19:30:48.82M
2018-10-24T05:11:43.802Z|I-OCEAN7-304-1214551|  27.83  14.015  37.980  31.317 1499.6499    70.7    5.99 19:30:53.88M
2018-10-24T05:11:48.864Z|I-OCEAN7-304-1214551|  27.87  14.015  38.002  31.337 1499.6741    71.1    6.02 19:30:58.94M
2018-10-24T05:11:53.923Z|I-OCEAN7-304-1214551|  27.78  14.015  38.008  31.342 1499.6794    72.1    6.11 19:31:04.02M
2018-10-24T05:11:58.975Z|I-OCEAN7-304-1214551|  27.81  14.015  38.055  31.385 1499.7303    71.7    6.08 19:31:09.08M