2018-10-24T05:11:03.588Z|I-OCEAN7-304-1214551| 27.89 14.016 37.938 31.278 1499.6078 70.9 6.01 19:30:13.66M 2018-10-24T05:11:08.644Z|I-OCEAN7-304-1214551| 27.86 14.016 37.936 31.276 1499.6058 71.5 6.06 19:30:18.72M 2018-10-24T05:11:13.708Z|I-OCEAN7-304-1214551| 27.87 14.016 37.935 31.275 1499.6042 71.8 6.09 19:30:23.78M 2018-10-24T05:11:18.763Z|I-OCEAN7-304-1214551| 27.87 14.016 37.978 31.315 1499.6506 72.4 6.14 19:30:28.84M 2018-10-24T05:11:23.564Z|I-OCEAN7-304-1214551| 27.86 14.016 38.005 31.339 1499.6786 71.9 6.09 19:30:33.90M 2018-10-24T05:11:28.624Z|I-OCEAN7-304-1214551| 27.85 14.015 38.011 31.344 1499.6840 70.6 5.99 19:30:38.70M 2018-10-24T05:11:33.684Z|I-OCEAN7-304-1214551| 27.87 14.015 38.011 31.345 1499.6838 70.9 6.01 19:30:43.76M 2018-10-24T05:11:38.744Z|I-OCEAN7-304-1214551| 27.88 14.015 37.948 31.288 1499.6165 70.7 6.00 19:30:48.82M 2018-10-24T05:11:43.802Z|I-OCEAN7-304-1214551| 27.83 14.015 37.980 31.317 1499.6499 70.7 5.99 19:30:53.88M 2018-10-24T05:11:48.864Z|I-OCEAN7-304-1214551| 27.87 14.015 38.002 31.337 1499.6741 71.1 6.02 19:30:58.94M 2018-10-24T05:11:53.923Z|I-OCEAN7-304-1214551| 27.78 14.015 38.008 31.342 1499.6794 72.1 6.11 19:31:04.02M 2018-10-24T05:11:58.975Z|I-OCEAN7-304-1214551| 27.81 14.015 38.055 31.385 1499.7303 71.7 6.08 19:31:09.08M