2018-10-24T05:09:02.153Z|I-OCEAN7-304-1214551|  27.87  14.015  37.946  31.286 1499.6141    71.5    6.06 19:28:12.24M
2018-10-24T05:09:07.213Z|I-OCEAN7-304-1214551|  27.82  14.015  37.952  31.292 1499.6201    71.8    6.09 19:28:17.29M
2018-10-24T05:09:12.268Z|I-OCEAN7-304-1214551|  27.85  14.015  38.063  31.393 1499.7393    71.7    6.07 19:28:22.35M
2018-10-24T05:09:17.329Z|I-OCEAN7-304-1214551|  27.86  14.015  38.005  31.339 1499.6776    71.4    6.05 19:28:27.41M
2018-10-24T05:09:22.389Z|I-OCEAN7-304-1214551|  27.86  14.015  37.954  31.293 1499.6232    70.4    5.97 19:28:32.47M
2018-10-24T05:09:27.449Z|I-OCEAN7-304-1214551|  27.83  14.015  37.954  31.293 1499.6228    70.1    5.95 19:28:37.53M
2018-10-24T05:09:32.509Z|I-OCEAN7-304-1214551|  27.82  14.015  37.928  31.269 1499.5941    70.6    5.98 19:28:42.59M
2018-10-24T05:09:37.564Z|I-OCEAN7-304-1214551|  27.82  14.015  37.917  31.259 1499.5829    70.8    6.00 19:28:47.65M
2018-10-24T05:09:42.629Z|I-OCEAN7-304-1214551|  27.82  14.015  37.916  31.258 1499.5808    71.3    6.05 19:28:52.70M
2018-10-24T05:09:47.685Z|I-OCEAN7-304-1214551|  27.82  14.015  37.916  31.258 1499.5812    71.0    6.02 19:28:57.76M
2018-10-24T05:09:52.750Z|I-OCEAN7-304-1214551|  27.82  14.015  37.916  31.259 1499.5814    70.5    5.98 19:29:02.82M
2018-10-24T05:09:57.810Z|I-OCEAN7-304-1214551|  27.83  14.015  37.917  31.259 1499.5824    70.2    5.96 19:29:07.88M