2018-10-24T05:04:03.631Z|I-OCEAN7-304-1214551|  27.83  14.015  38.125  31.450 1499.8069    71.6    6.07 19:23:13.70M
2018-10-24T05:04:08.692Z|I-OCEAN7-304-1214551|  27.83  14.015  38.050  31.380 1499.7256    71.4    6.05 19:23:18.75M
2018-10-24T05:04:13.752Z|I-OCEAN7-304-1214551|  27.83  14.015  37.977  31.314 1499.6472    71.6    6.07 19:23:23.81M
2018-10-24T05:04:18.807Z|I-OCEAN7-304-1214551|  27.84  14.015  38.275  31.588 1499.9679    71.6    6.06 19:23:28.87M
2018-10-24T05:04:23.872Z|I-OCEAN7-304-1214551|  27.85  14.015  38.229  31.545 1499.9183    71.5    6.06 19:23:33.93M
2018-10-24T05:04:28.932Z|I-OCEAN7-304-1214551|  27.86  14.015  38.292  31.602 1499.9867    71.6    6.06 19:23:39.01M
2018-10-24T05:04:33.993Z|I-OCEAN7-304-1214551|  27.89  14.016  38.220  31.537 1499.9116    71.5    6.06 19:23:44.07M
2018-10-24T05:04:39.048Z|I-OCEAN7-304-1214551|  27.87  14.016  38.129  31.453 1499.8135    71.8    6.09 19:23:49.13M
2018-10-24T05:04:44.108Z|I-OCEAN7-304-1214551|  27.87  14.016  38.063  31.392 1499.7429    71.7    6.08 19:23:54.18M
2018-10-24T05:04:49.168Z|I-OCEAN7-304-1214551|  27.87  14.016  37.996  31.331 1499.6715    71.1    6.03 19:23:59.24M
2018-10-24T05:04:54.228Z|I-OCEAN7-304-1214551|  27.87  14.017  37.948  31.286 1499.6198    70.7    5.99 19:24:04.30M
2018-10-24T05:04:59.286Z|I-OCEAN7-304-1214551|  27.87  14.016  37.925  31.266 1499.5951    70.6    5.99 19:24:09.36M