2018-10-24T04:51:01.467Z|I-OCEAN7-304-1214551|  27.93  14.017  37.860  31.205 1499.5276    70.3    5.96 19:10:11.50M
2018-10-24T04:51:06.527Z|I-OCEAN7-304-1214551|  27.92  14.017  37.861  31.205 1499.5287    70.4    5.97 19:10:16.56M
2018-10-24T04:51:11.587Z|I-OCEAN7-304-1214551|  27.93  14.018  37.862  31.206 1499.5305    70.2    5.96 19:10:21.62M
2018-10-24T04:51:16.647Z|I-OCEAN7-304-1214551|  27.93  14.018  37.843  31.189 1499.5109    70.4    5.98 19:10:26.67M
2018-10-24T04:51:21.708Z|I-OCEAN7-304-1214551|  27.90  14.018  37.851  31.196 1499.5193    69.8    5.92 19:10:31.73M
2018-10-24T04:51:26.768Z|I-OCEAN7-304-1214551|  27.86  14.018  37.847  31.193 1499.5149    69.9    5.93 19:10:36.79M
2018-10-24T04:51:31.828Z|I-OCEAN7-304-1214551|  27.88  14.018  37.846  31.191 1499.5135    70.0    5.94 19:10:41.85M
2018-10-24T04:51:36.888Z|I-OCEAN7-304-1214551|  27.88  14.018  37.845  31.190 1499.5116    70.6    5.99 19:10:46.91M
2018-10-24T04:51:41.948Z|I-OCEAN7-304-1214551|  27.88  14.018  37.845  31.191 1499.5125    71.4    6.06 19:10:51.97M
2018-10-24T04:51:47.009Z|I-OCEAN7-304-1214551|  27.91  14.018  37.825  31.172 1499.4908    70.7    6.00 19:10:57.05M
2018-10-24T04:51:52.069Z|I-OCEAN7-304-1214551|  27.88  14.018  37.816  31.164 1499.4817    70.8    6.01 19:11:02.11M
2018-10-24T04:51:57.126Z|I-OCEAN7-304-1214551|  27.91  14.018  37.819  31.166 1499.4850    70.5    5.99 19:11:07.16M