2018-10-24T04:38:04.102Z|I-OCEAN7-304-1214551| 27.86 14.019 37.868 31.211 1499.5392 71.6 6.07 18:57:14.11M 2018-10-24T04:38:09.168Z|I-OCEAN7-304-1214551| 27.86 14.019 37.879 31.221 1499.5511 70.2 5.95 18:57:19.16M 2018-10-24T04:38:14.223Z|I-OCEAN7-304-1214551| 27.87 14.019 37.880 31.222 1499.5529 69.6 5.90 18:57:24.22M 2018-10-24T04:38:19.289Z|I-OCEAN7-304-1214551| 27.86 14.019 37.882 31.223 1499.5533 70.3 5.97 18:57:29.28M 2018-10-24T04:38:24.343Z|I-OCEAN7-304-1214551| 27.91 14.019 37.883 31.224 1499.5559 70.5 5.98 18:57:34.34M 2018-10-24T04:38:29.408Z|I-OCEAN7-304-1214551| 27.86 14.019 37.819 31.166 1499.4869 71.5 6.07 18:57:39.40M 2018-10-24T04:38:34.469Z|I-OCEAN7-304-1214551| 27.92 14.019 37.931 31.268 1499.6080 72.1 6.11 18:57:44.46M 2018-10-24T04:38:39.528Z|I-OCEAN7-304-1214551| 27.88 14.019 37.953 31.289 1499.6316 73.6 6.24 18:57:49.52M 2018-10-24T04:38:44.579Z|I-OCEAN7-304-1214551| 27.91 14.019 37.953 31.288 1499.6316 73.3 6.22 18:57:54.58M 2018-10-24T04:38:49.648Z|I-OCEAN7-304-1214551| 27.91 14.019 37.952 31.288 1499.6316 72.1 6.12 18:57:59.63M 2018-10-24T04:38:54.700Z|I-OCEAN7-304-1214551| 27.89 14.020 37.900 31.240 1499.5758 70.8 6.01 18:58:04.70M 2018-10-24T04:38:59.505Z|I-OCEAN7-304-1214551| 27.89 14.020 37.865 31.207 1499.5381 70.2 5.95 18:58:09.75M