2018-10-24T04:38:04.102Z|I-OCEAN7-304-1214551|  27.86  14.019  37.868  31.211 1499.5392    71.6    6.07 18:57:14.11M
2018-10-24T04:38:09.168Z|I-OCEAN7-304-1214551|  27.86  14.019  37.879  31.221 1499.5511    70.2    5.95 18:57:19.16M
2018-10-24T04:38:14.223Z|I-OCEAN7-304-1214551|  27.87  14.019  37.880  31.222 1499.5529    69.6    5.90 18:57:24.22M
2018-10-24T04:38:19.289Z|I-OCEAN7-304-1214551|  27.86  14.019  37.882  31.223 1499.5533    70.3    5.97 18:57:29.28M
2018-10-24T04:38:24.343Z|I-OCEAN7-304-1214551|  27.91  14.019  37.883  31.224 1499.5559    70.5    5.98 18:57:34.34M
2018-10-24T04:38:29.408Z|I-OCEAN7-304-1214551|  27.86  14.019  37.819  31.166 1499.4869    71.5    6.07 18:57:39.40M
2018-10-24T04:38:34.469Z|I-OCEAN7-304-1214551|  27.92  14.019  37.931  31.268 1499.6080    72.1    6.11 18:57:44.46M
2018-10-24T04:38:39.528Z|I-OCEAN7-304-1214551|  27.88  14.019  37.953  31.289 1499.6316    73.6    6.24 18:57:49.52M
2018-10-24T04:38:44.579Z|I-OCEAN7-304-1214551|  27.91  14.019  37.953  31.288 1499.6316    73.3    6.22 18:57:54.58M
2018-10-24T04:38:49.648Z|I-OCEAN7-304-1214551|  27.91  14.019  37.952  31.288 1499.6316    72.1    6.12 18:57:59.63M
2018-10-24T04:38:54.700Z|I-OCEAN7-304-1214551|  27.89  14.020  37.900  31.240 1499.5758    70.8    6.01 18:58:04.70M
2018-10-24T04:38:59.505Z|I-OCEAN7-304-1214551|  27.89  14.020  37.865  31.207 1499.5381    70.2    5.95 18:58:09.75M