2018-10-24T04:36:02.932Z|I-OCEAN7-304-1214551|  27.93  14.019  37.634  30.996 1499.2902    69.7    5.92 18:55:12.91M
2018-10-24T04:36:07.992Z|I-OCEAN7-304-1214551|  27.86  14.019  37.680  31.039 1499.3375    70.6    6.00 18:55:17.97M
2018-10-24T04:36:13.053Z|I-OCEAN7-304-1214551|  27.90  14.019  37.749  31.102 1499.4125    70.6    5.99 18:55:23.05M
2018-10-24T04:36:18.113Z|I-OCEAN7-304-1214551|  27.87  14.019  37.758  31.110 1499.4215    70.6    5.99 18:55:28.11M
2018-10-24T04:36:23.173Z|I-OCEAN7-304-1214551|  27.87  14.019  37.773  31.123 1499.4373    71.4    6.06 18:55:33.17M
2018-10-24T04:36:28.228Z|I-OCEAN7-304-1214551|  27.88  14.019  37.807  31.155 1499.4755    72.0    6.11 18:55:38.23M
2018-10-24T04:36:33.289Z|I-OCEAN7-304-1214551|  27.87  14.020  37.845  31.189 1499.5166    73.2    6.21 18:55:43.28M
2018-10-24T04:36:38.349Z|I-OCEAN7-304-1214551|  27.86  14.020  37.866  31.209 1499.5392    72.8    6.18 18:55:48.34M
2018-10-24T04:36:43.409Z|I-OCEAN7-304-1214551|  27.85  14.020  37.874  31.216 1499.5476    71.3    6.05 18:55:53.40M
2018-10-24T04:36:48.469Z|I-OCEAN7-304-1214551|  27.85  14.020  37.850  31.194 1499.5217    70.1    5.94 18:55:58.46M
2018-10-24T04:36:53.531Z|I-OCEAN7-304-1214551|  27.85  14.020  37.822  31.168 1499.4912    69.5    5.90 18:56:03.52M
2018-10-24T04:36:58.590Z|I-OCEAN7-304-1214551|  27.91  14.019  37.846  31.190 1499.5167    70.5    5.98 18:56:08.58M