2018-10-24T04:27:02.069Z|I-OCEAN7-304-1214551|  27.90  14.021  37.735  31.087 1499.4010    71.7    6.08 18:46:12.04M
2018-10-24T04:27:07.126Z|I-OCEAN7-304-1214551|  27.86  14.021  37.712  31.066 1499.3757    71.7    6.09 18:46:17.10M
2018-10-24T04:27:12.189Z|I-OCEAN7-304-1214551|  27.90  14.021  37.710  31.064 1499.3751    71.7    6.09 18:46:22.16M
2018-10-24T04:27:17.248Z|I-OCEAN7-304-1214551|  27.89  14.021  37.790  31.138 1499.4604    71.2    6.04 18:46:27.22M
2018-10-24T04:27:22.305Z|I-OCEAN7-304-1214551|  27.85  14.021  37.790  31.137 1499.4594    71.1    6.03 18:46:32.28M
2018-10-24T04:27:27.366Z|I-OCEAN7-304-1214551|  27.85  14.021  37.821  31.166 1499.4929    70.4    5.97 18:46:37.34M
2018-10-24T04:27:32.425Z|I-OCEAN7-304-1214551|  27.85  14.021  37.820  31.165 1499.4928    69.5    5.89 18:46:42.39M
2018-10-24T04:27:37.487Z|I-OCEAN7-304-1214551|  27.85  14.021  37.783  31.131 1499.4521    69.5    5.90 18:46:47.45M
2018-10-24T04:27:42.545Z|I-OCEAN7-304-1214551|  27.92  14.021  37.698  31.053 1499.3622    70.8    6.01 18:46:52.51M
2018-10-24T04:27:47.607Z|I-OCEAN7-304-1214551|  27.89  14.021  37.764  31.114 1499.4332    73.1    6.21 18:46:57.57M
2018-10-24T04:27:52.661Z|I-OCEAN7-304-1214551|  27.94  14.021  37.790  31.137 1499.4617    72.5    6.15 18:47:02.63M
2018-10-24T04:27:57.727Z|I-OCEAN7-304-1214551|  27.93  14.021  37.789  31.137 1499.4607    71.3    6.05 18:47:07.69M