2018-10-24T04:23:04.518Z|I-OCEAN7-304-1214551|  27.88  14.021  38.033  31.361 1499.7206    70.2    5.95 18:42:14.48M
2018-10-24T04:23:09.583Z|I-OCEAN7-304-1214551|  27.90  14.020  37.946  31.281 1499.6257    69.4    5.89 18:42:19.54M
2018-10-24T04:23:14.646Z|I-OCEAN7-304-1214551|  27.90  14.020  37.895  31.235 1499.5713    69.3    5.87 18:42:24.60M
2018-10-24T04:23:19.704Z|I-OCEAN7-304-1214551|  27.91  14.020  37.895  31.235 1499.5707    69.5    5.90 18:42:29.66M
2018-10-24T04:23:24.759Z|I-OCEAN7-304-1214551|  27.89  14.019  37.894  31.235 1499.5685    70.9    6.02 18:42:34.71M
2018-10-24T04:23:29.819Z|I-OCEAN7-304-1214551|  27.89  14.019  37.881  31.223 1499.5532    71.3    6.05 18:42:39.77M
2018-10-24T04:23:34.880Z|I-OCEAN7-304-1214551|  27.88  14.019  37.865  31.208 1499.5350    71.1    6.03 18:42:44.83M
2018-10-24T04:23:39.940Z|I-OCEAN7-304-1214551|  27.88  14.018  37.836  31.182 1499.5037    71.9    6.10 18:42:49.89M
2018-10-24T04:23:44.995Z|I-OCEAN7-304-1214551|  27.88  14.018  37.836  31.183 1499.5024    72.3    6.13 18:42:54.95M
2018-10-24T04:23:50.060Z|I-OCEAN7-304-1214551|  27.88  14.018  37.845  31.191 1499.5112    72.5    6.15 18:43:00.03M
2018-10-24T04:23:55.115Z|I-OCEAN7-304-1214551|  27.88  14.017  37.846  31.192 1499.5123    72.9    6.18 18:43:05.09M