2018-10-24T04:21:03.353Z|I-OCEAN7-304-1214551|  27.85  14.019  37.910  31.249 1499.5841    73.5    6.23 18:40:13.30M
2018-10-24T04:21:08.408Z|I-OCEAN7-304-1214551|  27.85  14.019  37.876  31.219 1499.5477    72.9    6.18 18:40:18.37M
2018-10-24T04:21:13.468Z|I-OCEAN7-304-1214551|  27.87  14.019  37.876  31.218 1499.5479    72.1    6.12 18:40:23.42M
2018-10-24T04:21:18.529Z|I-OCEAN7-304-1214551|  27.87  14.019  37.876  31.218 1499.5474    71.8    6.09 18:40:28.48M
2018-10-24T04:21:23.329Z|I-OCEAN7-304-1214551|  27.86  14.019  37.835  31.180 1499.5038    71.5    6.06 18:40:33.54M
2018-10-24T04:21:28.389Z|I-OCEAN7-304-1214551|  27.84  14.019  37.805  31.153 1499.4707    71.7    6.09 18:40:38.35M
2018-10-24T04:21:33.449Z|I-OCEAN7-304-1214551|  27.86  14.019  37.731  31.086 1499.3916    72.1    6.12 18:40:43.40M
2018-10-24T04:21:38.509Z|I-OCEAN7-304-1214551|  27.86  14.019  37.670  31.029 1499.3269    72.5    6.16 18:40:48.46M
2018-10-24T04:21:43.565Z|I-OCEAN7-304-1214551|  27.83  14.019  37.691  31.049 1499.3490    73.2    6.22 18:40:53.52M
2018-10-24T04:21:48.630Z|I-OCEAN7-304-1214551|  27.83  14.019  37.691  31.049 1499.3489    72.6    6.17 18:40:58.58M
2018-10-24T04:21:53.690Z|I-OCEAN7-304-1214551|  27.86  14.019  37.738  31.091 1499.3999    72.9    6.19 18:41:03.64M
2018-10-24T04:21:58.750Z|I-OCEAN7-304-1214551|  27.86  14.019  37.809  31.156 1499.4766    74.0    6.28 18:41:08.70M