2018-10-24T04:17:00.747Z|I-OCEAN7-304-1214551|
  27.89  14.018  37.844  31.190 1499.5105    72.1    6.11 18:36:10.70M
2018-10-24T04:17:05.807Z|I-OCEAN7-304-1214551|  27.88  14.017  37.929  31.268 1499.6014    72.7    6.17 18:36:15.74M
2018-10-24T04:17:10.867Z|I-OCEAN7-304-1214551|  27.88  14.017  37.908  31.249 1499.5789    73.2    6.20 18:36:20.80M
2018-10-24T04:17:15.924Z|I-OCEAN7-304-1214551|  27.85  14.017  38.013  31.345 1499.6909    72.5    6.15 18:36:25.86M
2018-10-24T04:17:20.988Z|I-OCEAN7-304-1214551|  27.86  14.017  37.963  31.299 1499.6362    71.5    6.07 18:36:30.92M
2018-10-24T04:17:26.045Z|I-OCEAN7-304-1214551|  27.85  14.019  37.963  31.298 1499.6404    72.9    6.18 18:36:36.00M
2018-10-24T04:17:31.103Z|I-OCEAN7-304-1214551|  27.88  14.019  38.052  31.379 1499.7372    72.5    6.15 18:36:41.06M
2018-10-24T04:17:36.164Z|I-OCEAN7-304-1214551|  27.88  14.020  38.025  31.354 1499.7094    72.2    6.12 18:36:46.11M
2018-10-24T04:17:41.224Z|I-OCEAN7-304-1214551|  27.88  14.020  37.997  31.329 1499.6808    72.3    6.13 18:36:51.17M
2018-10-24T04:17:46.285Z|I-OCEAN7-304-1214551|  27.86  14.020  37.967  31.301 1499.6470    72.4    6.14 18:36:56.23M
2018-10-24T04:17:51.344Z|I-OCEAN7-304-1214551|  27.85  14.019  37.932  31.270 1499.6094    71.7    6.08 18:37:01.29M
2018-10-24T04:17:56.405Z|I-OCEAN7-304-1214551|  27.85  14.019  37.909  31.248 1499.5834    70.7    5.99 18:37:06.35M