2018-10-24T04:17:00.747Z|I-OCEAN7-304-1214551| 27.89 14.018 37.844 31.190 1499.5105 72.1 6.11 18:36:10.70M 2018-10-24T04:17:05.807Z|I-OCEAN7-304-1214551| 27.88 14.017 37.929 31.268 1499.6014 72.7 6.17 18:36:15.74M 2018-10-24T04:17:10.867Z|I-OCEAN7-304-1214551| 27.88 14.017 37.908 31.249 1499.5789 73.2 6.20 18:36:20.80M 2018-10-24T04:17:15.924Z|I-OCEAN7-304-1214551| 27.85 14.017 38.013 31.345 1499.6909 72.5 6.15 18:36:25.86M 2018-10-24T04:17:20.988Z|I-OCEAN7-304-1214551| 27.86 14.017 37.963 31.299 1499.6362 71.5 6.07 18:36:30.92M 2018-10-24T04:17:26.045Z|I-OCEAN7-304-1214551| 27.85 14.019 37.963 31.298 1499.6404 72.9 6.18 18:36:36.00M 2018-10-24T04:17:31.103Z|I-OCEAN7-304-1214551| 27.88 14.019 38.052 31.379 1499.7372 72.5 6.15 18:36:41.06M 2018-10-24T04:17:36.164Z|I-OCEAN7-304-1214551| 27.88 14.020 38.025 31.354 1499.7094 72.2 6.12 18:36:46.11M 2018-10-24T04:17:41.224Z|I-OCEAN7-304-1214551| 27.88 14.020 37.997 31.329 1499.6808 72.3 6.13 18:36:51.17M 2018-10-24T04:17:46.285Z|I-OCEAN7-304-1214551| 27.86 14.020 37.967 31.301 1499.6470 72.4 6.14 18:36:56.23M 2018-10-24T04:17:51.344Z|I-OCEAN7-304-1214551| 27.85 14.019 37.932 31.270 1499.6094 71.7 6.08 18:37:01.29M 2018-10-24T04:17:56.405Z|I-OCEAN7-304-1214551| 27.85 14.019 37.909 31.248 1499.5834 70.7 5.99 18:37:06.35M