2018-10-24T04:10:01.573Z|I-OCEAN7-304-1214551|  27.85  14.018  37.996  31.329 1499.6757    67.6    5.73 18:29:11.50M
2018-10-24T04:10:06.633Z|I-OCEAN7-304-1214551|  27.83  14.019  37.994  31.327 1499.6737    70.0    5.93 18:29:16.56M
2018-10-24T04:10:11.689Z|I-OCEAN7-304-1214551|  27.83  14.019  37.992  31.325 1499.6720    70.5    5.98 18:29:21.62M
2018-10-24T04:10:16.749Z|I-OCEAN7-304-1214551|  27.85  14.019  37.992  31.325 1499.6719    70.6    5.98 18:29:26.67M
2018-10-24T04:10:21.809Z|I-OCEAN7-304-1214551|  27.83  14.019  37.991  31.324 1499.6709    70.8    6.00 18:29:31.73M
2018-10-24T04:10:26.869Z|I-OCEAN7-304-1214551|  27.83  14.019  37.990  31.323 1499.6693    71.5    6.06 18:29:36.79M
2018-10-24T04:10:31.929Z|I-OCEAN7-304-1214551|  27.86  14.019  37.955  31.291 1499.6320    71.5    6.06 18:29:41.85M
2018-10-24T04:10:36.990Z|I-OCEAN7-304-1214551|  27.83  14.019  37.954  31.290 1499.6307    71.4    6.05 18:29:46.91M
2018-10-24T04:10:42.050Z|I-OCEAN7-304-1214551|  27.84  14.019  37.954  31.290 1499.6306    71.5    6.06 18:29:51.97M
2018-10-24T04:10:47.110Z|I-OCEAN7-304-1214551|  27.89  14.018  37.983  31.317 1499.6619    71.9    6.09 18:29:57.05M
2018-10-24T04:10:52.165Z|I-OCEAN7-304-1214551|  27.86  14.019  37.983  31.317 1499.6619    73.0    6.19 18:30:02.11M
2018-10-24T04:10:57.231Z|I-OCEAN7-304-1214551|  27.86  14.018  37.982  31.316 1499.6606    72.8    6.17 18:30:07.16M