2018-10-24T04:06:00.007Z|I-OCEAN7-304-1214551| 27.82 14.018 37.940 31.278 1499.6138 74.3 6.30 18:25:09.92M 2018-10-24T04:06:05.067Z|I-OCEAN7-304-1214551| 27.82 14.018 37.917 31.256 1499.5894 73.0 6.19 18:25:15.98M 2018-10-24T04:06:10.123Z|I-OCEAN7-304-1214551| 27.84 14.018 37.918 31.257 1499.5905 72.4 6.14 18:25:20.05M 2018-10-24T04:06:14.928Z|I-OCEAN7-304-1214551| 27.83 14.018 37.918 31.258 1499.5916 72.8 6.17 18:25:25.11M 2018-10-24T04:06:19.988Z|I-OCEAN7-304-1214551| 27.88 14.018 37.933 31.271 1499.6074 72.1 6.12 18:25:29.90M 2018-10-24T04:06:25.048Z|I-OCEAN7-304-1214551| 27.83 14.018 37.934 31.272 1499.6069 72.3 6.13 18:25:34.95M 2018-10-24T04:06:30.104Z|I-OCEAN7-304-1214551| 27.81 14.018 37.919 31.259 1499.5905 73.7 6.25 18:25:40.03M 2018-10-24T04:06:35.169Z|I-OCEAN7-304-1214551| 27.86 14.018 37.918 31.258 1499.5896 73.0 6.19 18:25:45.09M 2018-10-24T04:06:39.964Z|I-OCEAN7-304-1214551| 27.82 14.018 37.917 31.257 1499.5878 71.7 6.08 18:25:50.15M 2018-10-24T04:06:45.024Z|I-OCEAN7-304-1214551| 27.79 14.017 37.905 31.246 1499.5736 70.7 5.99 18:25:54.93M 2018-10-24T04:06:50.084Z|I-OCEAN7-304-1214551| 27.81 14.017 37.889 31.232 1499.5569 70.3 5.96 18:26:00.01M 2018-10-24T04:06:55.145Z|I-OCEAN7-304-1214551| 27.79 14.017 37.887 31.230 1499.5542 70.9 6.01 18:26:05.07M