2018-10-24T04:06:00.007Z|I-OCEAN7-304-1214551|  27.82  14.018  37.940  31.278 1499.6138    74.3    6.30 18:25:09.92M
2018-10-24T04:06:05.067Z|I-OCEAN7-304-1214551|  27.82  14.018  37.917  31.256 1499.5894    73.0    6.19 18:25:15.98M
2018-10-24T04:06:10.123Z|I-OCEAN7-304-1214551|  27.84  14.018  37.918  31.257 1499.5905    72.4    6.14 18:25:20.05M
2018-10-24T04:06:14.928Z|I-OCEAN7-304-1214551|  27.83  14.018  37.918  31.258 1499.5916    72.8    6.17 18:25:25.11M
2018-10-24T04:06:19.988Z|I-OCEAN7-304-1214551|  27.88  14.018  37.933  31.271 1499.6074    72.1    6.12 18:25:29.90M
2018-10-24T04:06:25.048Z|I-OCEAN7-304-1214551|  27.83  14.018  37.934  31.272 1499.6069    72.3    6.13 18:25:34.95M
2018-10-24T04:06:30.104Z|I-OCEAN7-304-1214551|  27.81  14.018  37.919  31.259 1499.5905    73.7    6.25 18:25:40.03M
2018-10-24T04:06:35.169Z|I-OCEAN7-304-1214551|  27.86  14.018  37.918  31.258 1499.5896    73.0    6.19 18:25:45.09M
2018-10-24T04:06:39.964Z|I-OCEAN7-304-1214551|  27.82  14.018  37.917  31.257 1499.5878    71.7    6.08 18:25:50.15M
2018-10-24T04:06:45.024Z|I-OCEAN7-304-1214551|  27.79  14.017  37.905  31.246 1499.5736    70.7    5.99 18:25:54.93M
2018-10-24T04:06:50.084Z|I-OCEAN7-304-1214551|  27.81  14.017  37.889  31.232 1499.5569    70.3    5.96 18:26:00.01M
2018-10-24T04:06:55.145Z|I-OCEAN7-304-1214551|  27.79  14.017  37.887  31.230 1499.5542    70.9    6.01 18:26:05.07M