2018-10-24T04:04:04.417Z|I-OCEAN7-304-1214551|
  27.77  14.016  37.945  31.284 1499.6141    72.4    6.14 18:23:14.35M
2018-10-24T04:04:09.472Z|I-OCEAN7-304-1214551|  27.79  14.016  37.945  31.284 1499.6146    73.4    6.22 18:23:19.39M
2018-10-24T04:04:14.532Z|I-OCEAN7-304-1214551|  27.80  14.016  37.953  31.291 1499.6233    74.3    6.30 18:23:24.45M
2018-10-24T04:04:19.601Z|I-OCEAN7-304-1214551|  27.79  14.017  37.953  31.291 1499.6246    74.1    6.28 18:23:29.50M
2018-10-24T04:04:24.653Z|I-OCEAN7-304-1214551|  27.82  14.017  37.932  31.271 1499.6038    73.6    6.24 18:23:34.57M
2018-10-24T04:04:29.713Z|I-OCEAN7-304-1214551|  27.77  14.017  37.932  31.271 1499.6025    72.5    6.15 18:23:39.62M
2018-10-24T04:04:34.513Z|I-OCEAN7-304-1214551|  27.74  14.017  37.933  31.272 1499.6022    72.6    6.16 18:23:44.68M
2018-10-24T04:04:39.574Z|I-OCEAN7-304-1214551|  27.79  14.017  37.933  31.272 1499.6030    72.9    6.18 18:23:49.49M
2018-10-24T04:04:44.634Z|I-OCEAN7-304-1214551|  27.81  14.017  37.933  31.272 1499.6039    73.4    6.22 18:23:54.54M
2018-10-24T04:04:49.694Z|I-OCEAN7-304-1214551|  27.81  14.017  37.932  31.271 1499.6031    73.4    6.23 18:23:59.60M
2018-10-24T04:04:54.754Z|I-OCEAN7-304-1214551|  27.76  14.017  37.932  31.271 1499.6022    72.9    6.18 18:24:04.66M
2018-10-24T04:04:59.815Z|I-OCEAN7-304-1214551|  27.79  14.017  38.167  31.486 1499.8551    73.0    6.18 18:24:09.72M