2018-10-24T03:57:00.443Z|I-OCEAN7-304-1214551|  27.79  14.015  37.922  31.263 1499.5864    73.9    6.27 18:16:10.34M
2018-10-24T03:57:05.503Z|I-OCEAN7-304-1214551|  27.76  14.015  37.922  31.264 1499.5859    74.1    6.28 18:16:15.40M
2018-10-24T03:57:10.563Z|I-OCEAN7-304-1214551|  27.78  14.015  37.923  31.264 1499.5864    73.8    6.26 18:16:20.46M
2018-10-24T03:57:15.624Z|I-OCEAN7-304-1214551|  27.81  14.015  37.922  31.264 1499.5869    74.2    6.29 18:16:25.52M
2018-10-24T03:57:20.680Z|I-OCEAN7-304-1214551|  27.75  14.014  37.893  31.237 1499.5536    74.7    6.34 18:16:30.58M
2018-10-24T03:57:25.744Z|I-OCEAN7-304-1214551|  27.75  14.015  37.887  31.232 1499.5472    74.3    6.30 18:16:35.63M
2018-10-24T03:57:30.799Z|I-OCEAN7-304-1214551|  27.75  14.014  37.886  31.231 1499.5469    75.0    6.36 18:16:40.69M
2018-10-24T03:57:35.864Z|I-OCEAN7-304-1214551|  27.79  14.014  37.896  31.240 1499.5569    74.6    6.33 18:16:45.75M
2018-10-24T03:57:40.920Z|I-OCEAN7-304-1214551|  27.75  14.014  37.913  31.256 1499.5750    73.7    6.25 18:16:50.81M
2018-10-24T03:57:45.980Z|I-OCEAN7-304-1214551|  27.81  14.014  37.914  31.257 1499.5768    74.6    6.33 18:16:55.87M
2018-10-24T03:57:51.040Z|I-OCEAN7-304-1214551|  27.77  14.014  37.915  31.258 1499.5776    75.0    6.36 18:17:00.93M
2018-10-24T03:57:55.840Z|I-OCEAN7-304-1214551|  27.78  14.014  37.916  31.259 1499.5787    74.3    6.30 18:17:06.01M