2018-10-24T03:50:00.749Z|I-OCEAN7-304-1214551|  27.73  14.012  37.998  31.336 1499.6609    71.6    6.07 18:09:10.62M
2018-10-24T03:50:05.804Z|I-OCEAN7-304-1214551|  27.70  14.012  37.999  31.336 1499.6610    72.2    6.12 18:09:15.68M
2018-10-24T03:50:10.869Z|I-OCEAN7-304-1214551|  27.70  14.012  38.000  31.337 1499.6619    72.0    6.11 18:09:20.74M
2018-10-24T03:50:15.930Z|I-OCEAN7-304-1214551|  27.67  14.012  38.035  31.369 1499.6997    73.6    6.24 18:09:25.80M
2018-10-24T03:50:20.985Z|I-OCEAN7-304-1214551|  27.72  14.012  38.011  31.348 1499.6753    73.1    6.20 18:09:30.86M
2018-10-24T03:50:26.045Z|I-OCEAN7-304-1214551|  27.72  14.012  37.990  31.329 1499.6527    72.5    6.15 18:09:35.92M
2018-10-24T03:50:31.105Z|I-OCEAN7-304-1214551|  27.72  14.012  37.990  31.329 1499.6521    72.0    6.10 18:09:41.00M
2018-10-24T03:50:36.165Z|I-OCEAN7-304-1214551|  27.70  14.012  37.965  31.306 1499.6245    71.5    6.06 18:09:46.06M
2018-10-24T03:50:41.226Z|I-OCEAN7-304-1214551|  27.69  14.012  37.943  31.286 1499.6008    72.6    6.15 18:09:51.12M
2018-10-24T03:50:46.286Z|I-OCEAN7-304-1214551|  27.75  14.012  37.923  31.267 1499.5800    72.5    6.15 18:09:56.17M
2018-10-24T03:50:51.346Z|I-OCEAN7-304-1214551|  27.74  14.012  37.922  31.266 1499.5791    72.3    6.13 18:10:01.23M
2018-10-24T03:50:56.407Z|I-OCEAN7-304-1214551|  27.74  14.012  37.922  31.266 1499.5786    71.6    6.07 18:10:06.29M