2018-10-24T03:48:00.099Z|I-OCEAN7-304-1214551|  27.74  14.012  38.234  31.552 1499.9154    68.7    5.82 18:07:09.96M
2018-10-24T03:48:05.157Z|I-OCEAN7-304-1214551|  27.71  14.012  38.131  31.457 1499.8044    68.8    5.83 18:07:15.04M
2018-10-24T03:48:10.219Z|I-OCEAN7-304-1214551|  27.74  14.013  38.087  31.417 1499.7584    69.0    5.84 18:07:20.10M
2018-10-24T03:48:15.014Z|I-OCEAN7-304-1214551|  27.71  14.013  38.034  31.368 1499.7003    69.3    5.88 18:07:25.16M
2018-10-24T03:48:20.076Z|I-OCEAN7-304-1214551|  27.71  14.013  38.001  31.337 1499.6652    69.2    5.87 18:07:29.94M
2018-10-24T03:48:25.135Z|I-OCEAN7-304-1214551|  27.71  14.013  37.980  31.318 1499.6423    69.4    5.88 18:07:35.02M
2018-10-24T03:48:30.197Z|I-OCEAN7-304-1214551|  27.68  14.013  37.947  31.288 1499.6067    70.9    6.01 18:07:40.08M
2018-10-24T03:48:35.255Z|I-OCEAN7-304-1214551|  27.69  14.013  37.901  31.246 1499.5570    70.5    5.98 18:07:45.14M
2018-10-24T03:48:40.317Z|I-OCEAN7-304-1214551|  27.69  14.012  37.865  31.214 1499.5184    70.5    5.98 18:07:50.20M
2018-10-24T03:48:45.375Z|I-OCEAN7-304-1214551|  27.70  14.012  37.840  31.190 1499.4902    70.8    6.00 18:07:55.26M
2018-10-24T03:48:50.431Z|I-OCEAN7-304-1214551|  27.71  14.012  37.876  31.224 1499.5303    71.2    6.04 18:08:00.31M
2018-10-24T03:48:55.491Z|I-OCEAN7-304-1214551|  27.69  14.013  37.822  31.174 1499.4724    73.3    6.22 18:08:05.37M