2018-10-24T03:46:03.988Z|I-OCEAN7-304-1214551|  27.66  14.012  37.910  31.255 1499.5659    68.8    5.83 18:05:13.85M
2018-10-24T03:46:09.043Z|I-OCEAN7-304-1214551|  27.69  14.012  37.880  31.228 1499.5342    69.0    5.85 18:05:18.91M
2018-10-24T03:46:14.104Z|I-OCEAN7-304-1214551|  27.71  14.012  37.907  31.253 1499.5630    69.6    5.91 18:05:23.97M
2018-10-24T03:46:19.159Z|I-OCEAN7-304-1214551|  27.71  14.012  37.913  31.258 1499.5691    69.2    5.87 18:05:29.04M
2018-10-24T03:46:23.959Z|I-OCEAN7-304-1214551|  27.72  14.012  37.969  31.309 1499.6294    69.0    5.85 18:05:34.10M
2018-10-24T03:46:29.024Z|I-OCEAN7-304-1214551|  27.72  14.012  37.976  31.315 1499.6378    68.7    5.83 18:05:38.88M
2018-10-24T03:46:34.080Z|I-OCEAN7-304-1214551|  27.71  14.013  37.977  31.316 1499.6388    68.8    5.83 18:05:43.94M
2018-10-24T03:46:39.140Z|I-OCEAN7-304-1214551|  27.66  14.013  37.975  31.314 1499.6360    69.8    5.91 18:05:49.02M
2018-10-24T03:46:44.200Z|I-OCEAN7-304-1214551|  27.66  14.013  37.974  31.313 1499.6348    69.5    5.89 18:05:54.08M
2018-10-24T03:46:49.260Z|I-OCEAN7-304-1214551|  27.67  14.013  38.153  31.478 1499.8282    68.9    5.84 18:05:59.14M
2018-10-24T03:46:54.320Z|I-OCEAN7-304-1214551|  27.67  14.013  38.220  31.539 1499.8995    68.7    5.82 18:06:04.20M
2018-10-24T03:46:59.381Z|I-OCEAN7-304-1214551|  27.71  14.012  38.172  31.496 1499.8490    68.9    5.83 18:06:09.26M