2018-10-24T03:46:03.988Z|I-OCEAN7-304-1214551| 27.66 14.012 37.910 31.255 1499.5659 68.8 5.83 18:05:13.85M 2018-10-24T03:46:09.043Z|I-OCEAN7-304-1214551| 27.69 14.012 37.880 31.228 1499.5342 69.0 5.85 18:05:18.91M 2018-10-24T03:46:14.104Z|I-OCEAN7-304-1214551| 27.71 14.012 37.907 31.253 1499.5630 69.6 5.91 18:05:23.97M 2018-10-24T03:46:19.159Z|I-OCEAN7-304-1214551| 27.71 14.012 37.913 31.258 1499.5691 69.2 5.87 18:05:29.04M 2018-10-24T03:46:23.959Z|I-OCEAN7-304-1214551| 27.72 14.012 37.969 31.309 1499.6294 69.0 5.85 18:05:34.10M 2018-10-24T03:46:29.024Z|I-OCEAN7-304-1214551| 27.72 14.012 37.976 31.315 1499.6378 68.7 5.83 18:05:38.88M 2018-10-24T03:46:34.080Z|I-OCEAN7-304-1214551| 27.71 14.013 37.977 31.316 1499.6388 68.8 5.83 18:05:43.94M 2018-10-24T03:46:39.140Z|I-OCEAN7-304-1214551| 27.66 14.013 37.975 31.314 1499.6360 69.8 5.91 18:05:49.02M 2018-10-24T03:46:44.200Z|I-OCEAN7-304-1214551| 27.66 14.013 37.974 31.313 1499.6348 69.5 5.89 18:05:54.08M 2018-10-24T03:46:49.260Z|I-OCEAN7-304-1214551| 27.67 14.013 38.153 31.478 1499.8282 68.9 5.84 18:05:59.14M 2018-10-24T03:46:54.320Z|I-OCEAN7-304-1214551| 27.67 14.013 38.220 31.539 1499.8995 68.7 5.82 18:06:04.20M 2018-10-24T03:46:59.381Z|I-OCEAN7-304-1214551| 27.71 14.012 38.172 31.496 1499.8490 68.9 5.83 18:06:09.26M