2018-10-24T03:37:03.119Z|I-OCEAN7-304-1214551| 27.63 14.007 38.585 31.879 1500.2805 68.6 5.79 17:56:12.96M 2018-10-24T03:37:08.179Z|I-OCEAN7-304-1214551| 27.58 14.007 38.531 31.830 1500.2218 68.6 5.80 17:56:18.04M 2018-10-24T03:37:13.239Z|I-OCEAN7-304-1214551| 27.62 14.007 38.531 31.829 1500.2222 69.0 5.84 17:56:23.09M 2018-10-24T03:37:18.299Z|I-OCEAN7-304-1214551| 27.59 14.007 38.505 31.806 1500.1934 69.1 5.84 17:56:28.15M 2018-10-24T03:37:23.355Z|I-OCEAN7-304-1214551| 27.60 14.007 38.450 31.755 1500.1335 69.7 5.90 17:56:33.21M 2018-10-24T03:37:28.415Z|I-OCEAN7-304-1214551| 27.60 14.007 38.386 31.696 1500.0657 71.4 6.04 17:56:38.27M 2018-10-24T03:37:33.215Z|I-OCEAN7-304-1214551| 27.63 14.005 38.331 31.647 1500.0020 71.8 6.07 17:56:43.33M 2018-10-24T03:37:38.275Z|I-OCEAN7-304-1214551| 27.63 14.005 38.331 31.647 1500.0016 71.0 6.01 17:56:48.13M 2018-10-24T03:37:43.335Z|I-OCEAN7-304-1214551| 27.62 14.005 38.321 31.638 1499.9906 70.9 6.00 17:56:53.19M 2018-10-24T03:37:48.440Z|I-OCEAN7-304-1214551| 27.66 14.005 38.579 31.876 1500.2694 70.8 5.98 17:56:58.25M 2018-10-24T03:37:53.456Z|I-OCEAN7-304-1214551| 27.65 14.005 38.638 31.930 1500.3329 70.4 5.94 17:57:03.35M 2018-10-24T03:37:58.516Z|I-OCEAN7-304-1214551| 27.61 14.005 38.985 32.249 1500.7058 70.4 5.93 17:57:08.37M