2018-10-24T03:37:03.119Z|I-OCEAN7-304-1214551|  27.63  14.007  38.585  31.879 1500.2805    68.6    5.79 17:56:12.96M
2018-10-24T03:37:08.179Z|I-OCEAN7-304-1214551|  27.58  14.007  38.531  31.830 1500.2218    68.6    5.80 17:56:18.04M
2018-10-24T03:37:13.239Z|I-OCEAN7-304-1214551|  27.62  14.007  38.531  31.829 1500.2222    69.0    5.84 17:56:23.09M
2018-10-24T03:37:18.299Z|I-OCEAN7-304-1214551|  27.59  14.007  38.505  31.806 1500.1934    69.1    5.84 17:56:28.15M
2018-10-24T03:37:23.355Z|I-OCEAN7-304-1214551|  27.60  14.007  38.450  31.755 1500.1335    69.7    5.90 17:56:33.21M
2018-10-24T03:37:28.415Z|I-OCEAN7-304-1214551|  27.60  14.007  38.386  31.696 1500.0657    71.4    6.04 17:56:38.27M
2018-10-24T03:37:33.215Z|I-OCEAN7-304-1214551|  27.63  14.005  38.331  31.647 1500.0020    71.8    6.07 17:56:43.33M
2018-10-24T03:37:38.275Z|I-OCEAN7-304-1214551|  27.63  14.005  38.331  31.647 1500.0016    71.0    6.01 17:56:48.13M
2018-10-24T03:37:43.335Z|I-OCEAN7-304-1214551|  27.62  14.005  38.321  31.638 1499.9906    70.9    6.00 17:56:53.19M
2018-10-24T03:37:48.440Z|I-OCEAN7-304-1214551|  27.66  14.005  38.579  31.876 1500.2694    70.8    5.98 17:56:58.25M
2018-10-24T03:37:53.456Z|I-OCEAN7-304-1214551|  27.65  14.005  38.638  31.930 1500.3329    70.4    5.94 17:57:03.35M
2018-10-24T03:37:58.516Z|I-OCEAN7-304-1214551|  27.61  14.005  38.985  32.249 1500.7058    70.4    5.93 17:57:08.37M