2018-10-24T03:35:01.683Z|I-OCEAN7-304-1214551|  27.66  14.009  37.938  31.283 1499.5892    69.8    5.92 17:54:11.53M
2018-10-24T03:35:06.743Z|I-OCEAN7-304-1214551|  27.61  14.009  37.907  31.254 1499.5542    69.5    5.90 17:54:16.59M
2018-10-24T03:35:11.803Z|I-OCEAN7-304-1214551|  27.59  14.009  37.898  31.247 1499.5447    69.6    5.91 17:54:21.65M
2018-10-24T03:35:16.913Z|I-OCEAN7-304-1214551|  27.59  14.009  37.897  31.246 1499.5435    69.8    5.92 17:54:26.70M
2018-10-24T03:35:21.924Z|I-OCEAN7-304-1214551|  27.56  14.009  37.896  31.245 1499.5414    69.9    5.93 17:54:31.81M
2018-10-24T03:35:26.979Z|I-OCEAN7-304-1214551|  27.60  14.009  37.895  31.244 1499.5405    70.0    5.94 17:54:36.82M
2018-10-24T03:35:32.039Z|I-OCEAN7-304-1214551|  27.59  14.009  37.925  31.271 1499.5720    71.0    6.02 17:54:41.88M
2018-10-24T03:35:37.104Z|I-OCEAN7-304-1214551|  27.59  14.009  37.917  31.265 1499.5638    70.4    5.97 17:54:46.94M
2018-10-24T03:35:42.165Z|I-OCEAN7-304-1214551|  27.60  14.009  37.881  31.231 1499.5244    69.8    5.92 17:54:52.02M
2018-10-24T03:35:47.225Z|I-OCEAN7-304-1214551|  27.60  14.009  37.872  31.223 1499.5154    69.2    5.87 17:54:57.08M
2018-10-24T03:35:52.280Z|I-OCEAN7-304-1214551|  27.63  14.008  37.783  31.141 1499.4192    69.3    5.88 17:55:02.14M
2018-10-24T03:35:57.340Z|I-OCEAN7-304-1214551|  27.63  14.008  37.828  31.183 1499.4673    69.8    5.92 17:55:07.19M