2018-10-24T03:24:00.422Z|I-OCEAN7-304-1214551| 27.51 14.014 37.843 31.192 1499.4941 69.5 5.90 17:43:10.25M 2018-10-24T03:24:05.487Z|I-OCEAN7-304-1214551| 27.53 14.014 37.853 31.202 1499.5051 70.1 5.95 17:43:15.31M 2018-10-24T03:24:10.543Z|I-OCEAN7-304-1214551| 27.53 14.013 37.884 31.231 1499.5378 70.0 5.94 17:43:20.37M 2018-10-24T03:24:15.603Z|I-OCEAN7-304-1214551| 27.50 14.013 37.885 31.231 1499.5371 70.3 5.96 17:43:25.43M 2018-10-24T03:24:20.663Z|I-OCEAN7-304-1214551| 27.50 14.013 37.885 31.232 1499.5380 70.2 5.96 17:43:30.48M 2018-10-24T03:24:25.723Z|I-OCEAN7-304-1214551| 27.50 14.013 37.886 31.233 1499.5391 70.3 5.97 17:43:35.54M 2018-10-24T03:24:30.784Z|I-OCEAN7-304-1214551| 27.50 14.013 37.885 31.231 1499.5387 70.1 5.94 17:43:40.60M 2018-10-24T03:24:35.844Z|I-OCEAN7-304-1214551| 27.51 14.013 37.885 31.231 1499.5392 69.8 5.92 17:43:45.66M 2018-10-24T03:24:40.899Z|I-OCEAN7-304-1214551| 27.49 14.013 37.885 31.232 1499.5385 69.8 5.92 17:43:50.72M 2018-10-24T03:24:45.964Z|I-OCEAN7-304-1214551| 27.49 14.013 37.886 31.232 1499.5391 69.4 5.88 17:43:55.78M 2018-10-24T03:24:51.020Z|I-OCEAN7-304-1214551| 27.54 14.013 37.879 31.225 1499.5327 69.3 5.88 17:44:00.84M 2018-10-24T03:24:55.830Z|I-OCEAN7-304-1214551| 27.51 14.013 37.878 31.224 1499.5308 68.9 5.84 17:44:05.90M