2018-10-24T03:24:00.422Z|I-OCEAN7-304-1214551|  27.51  14.014  37.843  31.192 1499.4941    69.5    5.90 17:43:10.25M
2018-10-24T03:24:05.487Z|I-OCEAN7-304-1214551|  27.53  14.014  37.853  31.202 1499.5051    70.1    5.95 17:43:15.31M
2018-10-24T03:24:10.543Z|I-OCEAN7-304-1214551|  27.53  14.013  37.884  31.231 1499.5378    70.0    5.94 17:43:20.37M
2018-10-24T03:24:15.603Z|I-OCEAN7-304-1214551|  27.50  14.013  37.885  31.231 1499.5371    70.3    5.96 17:43:25.43M
2018-10-24T03:24:20.663Z|I-OCEAN7-304-1214551|  27.50  14.013  37.885  31.232 1499.5380    70.2    5.96 17:43:30.48M
2018-10-24T03:24:25.723Z|I-OCEAN7-304-1214551|  27.50  14.013  37.886  31.233 1499.5391    70.3    5.97 17:43:35.54M
2018-10-24T03:24:30.784Z|I-OCEAN7-304-1214551|  27.50  14.013  37.885  31.231 1499.5387    70.1    5.94 17:43:40.60M
2018-10-24T03:24:35.844Z|I-OCEAN7-304-1214551|  27.51  14.013  37.885  31.231 1499.5392    69.8    5.92 17:43:45.66M
2018-10-24T03:24:40.899Z|I-OCEAN7-304-1214551|  27.49  14.013  37.885  31.232 1499.5385    69.8    5.92 17:43:50.72M
2018-10-24T03:24:45.964Z|I-OCEAN7-304-1214551|  27.49  14.013  37.886  31.232 1499.5391    69.4    5.88 17:43:55.78M
2018-10-24T03:24:51.020Z|I-OCEAN7-304-1214551|  27.54  14.013  37.879  31.225 1499.5327    69.3    5.88 17:44:00.84M
2018-10-24T03:24:55.830Z|I-OCEAN7-304-1214551|  27.51  14.013  37.878  31.224 1499.5308    68.9    5.84 17:44:05.90M