2018-10-24T03:18:01.711Z|I-OCEAN7-304-1214551|  27.48  14.011  37.797  31.152 1499.4371    73.1    6.20 17:37:11.51M
2018-10-24T03:18:06.766Z|I-OCEAN7-304-1214551|  27.48  14.011  37.773  31.131 1499.4121    72.5    6.15 17:37:16.57M
2018-10-24T03:18:11.829Z|I-OCEAN7-304-1214551|  27.47  14.011  37.773  31.130 1499.4119    73.3    6.22 17:37:21.63M
2018-10-24T03:18:16.891Z|I-OCEAN7-304-1214551|  27.46  14.011  37.705  31.069 1499.3386    72.4    6.14 17:37:26.69M
2018-10-24T03:18:21.948Z|I-OCEAN7-304-1214551|  27.46  14.010  37.662  31.029 1499.2914    71.4    6.06 17:37:31.75M
2018-10-24T03:18:27.007Z|I-OCEAN7-304-1214551|  27.47  14.010  37.662  31.029 1499.2917    70.5    5.99 17:37:36.81M
2018-10-24T03:18:32.069Z|I-OCEAN7-304-1214551|  27.49  14.010  37.645  31.013 1499.2725    70.3    5.97 17:37:41.87M
2018-10-24T03:18:37.127Z|I-OCEAN7-304-1214551|  27.43  14.010  37.645  31.014 1499.2720    70.0    5.95 17:37:46.92M
2018-10-24T03:18:42.189Z|I-OCEAN7-304-1214551|  27.46  14.010  37.670  31.037 1499.3004    70.7    6.01 17:37:52.00M
2018-10-24T03:18:47.243Z|I-OCEAN7-304-1214551|  27.44  14.011  37.648  31.016 1499.2773    71.1    6.04 17:37:57.06M
2018-10-24T03:18:52.303Z|I-OCEAN7-304-1214551|  27.44  14.011  37.669  31.036 1499.2997    70.9    6.02 17:38:02.12M
2018-10-24T03:18:57.368Z|I-OCEAN7-304-1214551|  27.45  14.010  37.705  31.068 1499.3372    70.2    5.96 17:38:07.18M