2018-10-24T03:14:03.899Z|I-OCEAN7-304-1214551|
  27.35  14.009  38.021  31.360 1499.6730    72.8    6.17 17:33:13.71M
2018-10-24T03:14:08.960Z|I-OCEAN7-304-1214551|  27.42  14.009  38.018  31.357 1499.6700    72.4    6.13 17:33:18.75M
2018-10-24T03:14:14.020Z|I-OCEAN7-304-1214551|  27.39  14.009  38.017  31.356 1499.6682    72.3    6.13 17:33:23.81M
2018-10-24T03:14:19.080Z|I-OCEAN7-304-1214551|  27.39  14.009  38.016  31.355 1499.6669    72.3    6.13 17:33:28.87M
2018-10-24T03:14:24.140Z|I-OCEAN7-304-1214551|  27.41  14.009  38.009  31.348 1499.6588    71.3    6.05 17:33:33.93M
2018-10-24T03:14:29.196Z|I-OCEAN7-304-1214551|  27.42  14.009  38.007  31.347 1499.6576    70.9    6.01 17:33:39.01M
2018-10-24T03:14:34.256Z|I-OCEAN7-304-1214551|  27.43  14.009  38.006  31.346 1499.6567    70.5    5.98 17:33:44.06M
2018-10-24T03:14:39.321Z|I-OCEAN7-304-1214551|  27.43  14.009  38.270  31.589 1499.9419    71.3    6.04 17:33:49.12M
2018-10-24T03:14:44.386Z|I-OCEAN7-304-1214551|  27.42  14.009  38.294  31.610 1499.9670    72.6    6.15 17:33:54.19M
2018-10-24T03:14:49.437Z|I-OCEAN7-304-1214551|  27.41  14.009  38.181  31.506 1499.8462    71.2    6.03 17:33:59.24M
2018-10-24T03:14:54.506Z|I-OCEAN7-304-1214551|  27.41  14.009  38.075  31.408 1499.7322    70.5    5.98 17:34:04.30M
2018-10-24T03:14:59.557Z|I-OCEAN7-304-1214551|  27.42  14.009  37.959  31.302 1499.6072    70.8    6.00 17:34:09.36M