2018-10-24T03:11:01.752Z|I-OCEAN7-304-1214551|  27.38  14.006  37.887  31.239 1499.5221    73.5    6.24 17:30:11.54M
2018-10-24T03:11:06.811Z|I-OCEAN7-304-1214551|  27.37  14.007  37.887  31.239 1499.5229    72.9    6.18 17:30:16.60M
2018-10-24T03:11:11.871Z|I-OCEAN7-304-1214551|  27.37  14.007  37.877  31.229 1499.5129    72.1    6.12 17:30:21.66M
2018-10-24T03:11:16.932Z|I-OCEAN7-304-1214551|  27.36  14.007  37.987  31.329 1499.6318    72.5    6.15 17:30:26.72M
2018-10-24T03:11:21.992Z|I-OCEAN7-304-1214551|  27.40  14.008  37.947  31.293 1499.5900    73.5    6.24 17:30:31.78M
2018-10-24T03:11:27.052Z|I-OCEAN7-304-1214551|  27.39  14.007  37.946  31.292 1499.5891    74.0    6.27 17:30:36.84M
2018-10-24T03:11:32.112Z|I-OCEAN7-304-1214551|  27.42  14.007  38.019  31.359 1499.6676    73.0    6.18 17:30:41.89M
2018-10-24T03:11:37.173Z|I-OCEAN7-304-1214551|  27.40  14.007  37.982  31.325 1499.6274    72.4    6.14 17:30:46.96M
2018-10-24T03:11:42.233Z|I-OCEAN7-304-1214551|  27.40  14.007  37.933  31.280 1499.5748    72.5    6.15 17:30:52.03M
2018-10-24T03:11:47.288Z|I-OCEAN7-304-1214551|  27.40  14.007  37.904  31.254 1499.5441    72.8    6.17 17:30:57.09M
2018-10-24T03:11:52.349Z|I-OCEAN7-304-1214551|  27.39  14.007  37.894  31.244 1499.5326    73.7    6.25 17:31:02.15M
2018-10-24T03:11:57.408Z|I-OCEAN7-304-1214551|  27.39  14.007  37.879  31.230 1499.5162    72.5    6.15 17:31:07.21M