2018-10-24T03:07:04.210Z|I-OCEAN7-304-1214551|  27.31  13.997  37.854  31.217 1499.4635    70.5    5.98 17:26:14.00M
2018-10-24T03:07:09.270Z|I-OCEAN7-304-1214551|  27.33  13.997  37.855  31.217 1499.4647    71.4    6.06 17:26:19.06M
2018-10-24T03:07:14.330Z|I-OCEAN7-304-1214551|  27.29  13.997  37.853  31.215 1499.4619    71.8    6.10 17:26:24.12M
2018-10-24T03:07:19.386Z|I-OCEAN7-304-1214551|  27.34  13.997  37.853  31.215 1499.4635    73.2    6.21 17:26:29.17M
2018-10-24T03:07:24.446Z|I-OCEAN7-304-1214551|  27.34  13.997  37.853  31.215 1499.4647    73.1    6.20 17:26:34.23M
2018-10-24T03:07:29.506Z|I-OCEAN7-304-1214551|  27.32  13.998  37.854  31.215 1499.4661    72.6    6.16 17:26:39.29M
2018-10-24T03:07:34.566Z|I-OCEAN7-304-1214551|  27.32  13.998  37.920  31.276 1499.5376    71.4    6.06 17:26:44.35M
2018-10-24T03:07:39.626Z|I-OCEAN7-304-1214551|  27.29  13.998  37.927  31.282 1499.5455    70.5    5.98 17:26:49.41M
2018-10-24T03:07:44.687Z|I-OCEAN7-304-1214551|  27.32  13.999  37.928  31.282 1499.5474    70.3    5.96 17:26:54.47M
2018-10-24T03:07:49.746Z|I-OCEAN7-304-1214551|  27.32  13.999  37.928  31.282 1499.5482    70.5    5.98 17:26:59.53M
2018-10-24T03:07:54.807Z|I-OCEAN7-304-1214551|  27.32  14.000  37.933  31.286 1499.5549    71.5    6.07 17:27:04.58M
2018-10-24T03:07:59.865Z|I-OCEAN7-304-1214551|  27.35  14.000  37.933  31.286 1499.5558    72.1    6.11 17:27:09.64M