2018-10-24T03:05:02.774Z|I-OCEAN7-304-1214551|  27.31  13.996  37.814  31.180 1499.4181    73.4    6.23 17:24:12.55M
2018-10-24T03:05:07.834Z|I-OCEAN7-304-1214551|  27.31  13.996  37.815  31.181 1499.4194    73.3    6.22 17:24:17.61M
2018-10-24T03:05:12.894Z|I-OCEAN7-304-1214551|  27.33  13.996  37.829  31.194 1499.4354    72.4    6.14 17:24:22.67M
2018-10-24T03:05:17.955Z|I-OCEAN7-304-1214551|  27.28  13.996  37.830  31.195 1499.4351    71.9    6.10 17:24:27.73M
2018-10-24T03:05:23.015Z|I-OCEAN7-304-1214551|  27.27  13.996  37.831  31.195 1499.4354    71.8    6.09 17:24:32.78M
2018-10-24T03:05:28.070Z|I-OCEAN7-304-1214551|  27.27  13.996  37.831  31.196 1499.4353    72.9    6.18 17:24:37.84M
2018-10-24T03:05:33.130Z|I-OCEAN7-304-1214551|  27.28  13.996  37.831  31.196 1499.4363    73.5    6.24 17:24:42.90M
2018-10-24T03:05:38.196Z|I-OCEAN7-304-1214551|  27.28  13.996  37.832  31.197 1499.4377    73.9    6.27 17:24:47.96M
2018-10-24T03:05:43.251Z|I-OCEAN7-304-1214551|  27.32  13.996  37.863  31.225 1499.4725    74.5    6.32 17:24:53.04M
2018-10-24T03:05:48.311Z|I-OCEAN7-304-1214551|  27.32  13.996  37.863  31.225 1499.4733    74.8    6.35 17:24:58.10M
2018-10-24T03:05:53.371Z|I-OCEAN7-304-1214551|  27.32  13.997  37.864  31.225 1499.4739    73.8    6.27 17:25:03.16M
2018-10-24T03:05:58.432Z|I-OCEAN7-304-1214551|  27.32  13.997  37.864  31.225 1499.4739    72.8    6.17 17:25:08.22M