2018-10-24T03:00:04.515Z|I-OCEAN7-304-1214551|  27.24  13.991  37.880  31.244 1499.4773    70.7    6.00 17:19:14.28M
2018-10-24T03:00:09.578Z|I-OCEAN7-304-1214551|  27.24  13.991  37.850  31.217 1499.4446    70.1    5.95 17:19:19.34M
2018-10-24T03:00:14.635Z|I-OCEAN7-304-1214551|  27.28  13.991  37.904  31.267 1499.5031    70.2    5.96 17:19:24.40M
2018-10-24T03:00:19.690Z|I-OCEAN7-304-1214551|  27.25  13.991  37.895  31.259 1499.4924    69.5    5.90 17:19:29.46M
2018-10-24T03:00:24.751Z|I-OCEAN7-304-1214551|  27.26  13.990  37.879  31.244 1499.4742    69.4    5.89 17:19:34.52M
2018-10-24T03:00:29.811Z|I-OCEAN7-304-1214551|  27.26  13.990  37.848  31.216 1499.4402    69.6    5.91 17:19:39.57M
2018-10-24T03:00:34.871Z|I-OCEAN7-304-1214551|  27.31  13.990  37.841  31.210 1499.4325    70.3    5.96 17:19:44.64M
2018-10-24T03:00:39.931Z|I-OCEAN7-304-1214551|  27.26  13.989  37.828  31.198 1499.4181    69.9    5.93 17:19:49.69M
2018-10-24T03:00:44.992Z|I-OCEAN7-304-1214551|  27.26  13.989  37.797  31.170 1499.3845    69.7    5.92 17:19:54.75M
2018-10-24T03:00:50.052Z|I-OCEAN7-304-1214551|  27.26  13.989  37.787  31.161 1499.3740    69.9    5.94 17:19:59.81M
2018-10-24T03:00:55.107Z|I-OCEAN7-304-1214551|  27.22  13.989  37.739  31.116 1499.3206    70.0    5.95 17:20:04.87M