2018-10-24T02:54:00.218Z|I-OCEAN7-304-1214551|  27.12  13.963  37.950  31.332 1499.4843    71.5    6.07 17:13:09.96M
2018-10-24T02:54:05.273Z|I-OCEAN7-304-1214551|  27.18  13.962  37.949  31.331 1499.4836    70.9    6.02 17:13:15.04M
2018-10-24T02:54:10.338Z|I-OCEAN7-304-1214551|  27.18  13.966  37.933  31.314 1499.4746    70.3    5.96 17:13:20.10M
2018-10-24T02:54:15.393Z|I-OCEAN7-304-1214551|  27.14  13.966  37.930  31.311 1499.4711    70.0    5.94 17:13:25.15M
2018-10-24T02:54:20.448Z|I-OCEAN7-304-1214551|  27.14  13.967  37.931  31.312 1499.4740    70.7    6.00 17:13:30.21M
2018-10-24T02:54:25.514Z|I-OCEAN7-304-1214551|  27.13  13.967  37.932  31.312 1499.4762    71.1    6.03 17:13:35.27M
2018-10-24T02:54:30.578Z|I-OCEAN7-304-1214551|  27.14  13.968  37.933  31.313 1499.4784    71.5    6.06 17:13:40.33M
2018-10-24T02:54:35.634Z|I-OCEAN7-304-1214551|  27.14  13.968  37.949  31.327 1499.4961    74.1    6.29 17:13:45.39M
2018-10-24T02:54:40.699Z|I-OCEAN7-304-1214551|  27.18  13.969  37.951  31.328 1499.5004    74.9    6.36 17:13:50.45M
2018-10-24T02:54:45.750Z|I-OCEAN7-304-1214551|  27.15  13.969  37.971  31.346 1499.5227    75.5    6.41 17:13:55.51M
2018-10-24T02:54:50.810Z|I-OCEAN7-304-1214551|  27.20  13.969  37.957  31.333 1499.5090    74.8    6.35 17:14:00.56M
2018-10-24T02:54:55.870Z|I-OCEAN7-304-1214551|  27.15  13.969  37.957  31.334 1499.5087    73.8    6.26 17:14:05.62M