2018-10-24T02:52:04.099Z|I-OCEAN7-304-1214551|  27.16  13.956  37.992  31.376 1499.5151    71.9    6.10 17:11:13.84M
2018-10-24T02:52:08.903Z|I-OCEAN7-304-1214551|  27.16  13.956  37.991  31.375 1499.5148    71.7    6.08 17:11:18.90M
2018-10-24T02:52:13.964Z|I-OCEAN7-304-1214551|  27.13  13.956  37.980  31.365 1499.5016    72.1    6.11 17:11:23.70M
2018-10-24T02:52:19.019Z|I-OCEAN7-304-1214551|  27.12  13.956  37.978  31.363 1499.4993    71.1    6.03 17:11:28.76M
2018-10-24T02:52:24.084Z|I-OCEAN7-304-1214551|  27.12  13.957  37.976  31.360 1499.4979    71.0    6.03 17:11:33.82M
2018-10-24T02:52:29.144Z|I-OCEAN7-304-1214551|  27.14  13.957  37.973  31.358 1499.4962    71.1    6.03 17:11:38.88M
2018-10-24T02:52:34.199Z|I-OCEAN7-304-1214551|  27.18  13.957  37.991  31.374 1499.5168    71.5    6.07 17:11:43.94M
2018-10-24T02:52:39.259Z|I-OCEAN7-304-1214551|  27.14  13.957  37.997  31.380 1499.5234    73.0    6.19 17:11:49.02M
2018-10-24T02:52:44.410Z|I-OCEAN7-304-1214551|  27.14  13.957  37.999  31.381 1499.5251    72.8    6.17 17:11:54.08M
2018-10-24T02:52:49.380Z|I-OCEAN7-304-1214551|  27.14  13.958  37.915  31.304 1499.4354    71.9    6.10 17:11:59.23M
2018-10-24T02:52:54.440Z|I-OCEAN7-304-1214551|  27.14  13.958  37.876  31.268 1499.3945    71.9    6.11 17:12:04.19M
2018-10-24T02:52:59.500Z|I-OCEAN7-304-1214551|  27.13  13.958  37.939  31.325 1499.4622    72.7    6.17 17:12:09.25M