2018-10-24T02:50:02.939Z|I-OCEAN7-304-1214551|  27.10  13.942  38.128  31.513 1499.6268    72.1    6.12 17:09:12.67M
2018-10-24T02:50:07.989Z|I-OCEAN7-304-1214551|  27.06  13.942  38.081  31.469 1499.5764    71.7    6.09 17:09:17.73M
2018-10-24T02:50:12.794Z|I-OCEAN7-304-1214551|  27.09  13.943  38.027  31.419 1499.5206    72.0    6.11 17:09:22.79M
2018-10-24T02:50:17.849Z|I-OCEAN7-304-1214551|  27.09  13.943  37.986  31.381 1499.4784    72.8    6.18 17:09:27.59M
2018-10-24T02:50:22.909Z|I-OCEAN7-304-1214551|  27.09  13.944  37.986  31.380 1499.4788    72.9    6.19 17:09:32.65M
2018-10-24T02:50:27.970Z|I-OCEAN7-304-1214551|  27.11  13.944  37.970  31.366 1499.4637    73.3    6.22 17:09:37.71M
2018-10-24T02:50:33.030Z|I-OCEAN7-304-1214551|  27.12  13.945  37.951  31.347 1499.4443    72.4    6.15 17:09:42.77M
2018-10-24T02:50:38.085Z|I-OCEAN7-304-1214551|  27.09  13.946  37.949  31.345 1499.4441    73.4    6.23 17:09:47.83M
2018-10-24T02:50:43.145Z|I-OCEAN7-304-1214551|  27.10  13.946  37.948  31.343 1499.4437    73.0    6.19 17:09:52.88M
2018-10-24T02:50:48.205Z|I-OCEAN7-304-1214551|  27.09  13.947  37.946  31.341 1499.4432    72.0    6.11 17:09:57.94M
2018-10-24T02:50:53.266Z|I-OCEAN7-304-1214551|  27.09  13.948  37.928  31.324 1499.4263    71.6    6.08 17:10:03.02M
2018-10-24T02:50:58.326Z|I-OCEAN7-304-1214551|  27.11  13.949  37.910  31.307 1499.4088    71.9    6.10 17:10:08.08M