2018-10-24T02:50:02.939Z|I-OCEAN7-304-1214551| 27.10 13.942 38.128 31.513 1499.6268 72.1 6.12 17:09:12.67M 2018-10-24T02:50:07.989Z|I-OCEAN7-304-1214551| 27.06 13.942 38.081 31.469 1499.5764 71.7 6.09 17:09:17.73M 2018-10-24T02:50:12.794Z|I-OCEAN7-304-1214551| 27.09 13.943 38.027 31.419 1499.5206 72.0 6.11 17:09:22.79M 2018-10-24T02:50:17.849Z|I-OCEAN7-304-1214551| 27.09 13.943 37.986 31.381 1499.4784 72.8 6.18 17:09:27.59M 2018-10-24T02:50:22.909Z|I-OCEAN7-304-1214551| 27.09 13.944 37.986 31.380 1499.4788 72.9 6.19 17:09:32.65M 2018-10-24T02:50:27.970Z|I-OCEAN7-304-1214551| 27.11 13.944 37.970 31.366 1499.4637 73.3 6.22 17:09:37.71M 2018-10-24T02:50:33.030Z|I-OCEAN7-304-1214551| 27.12 13.945 37.951 31.347 1499.4443 72.4 6.15 17:09:42.77M 2018-10-24T02:50:38.085Z|I-OCEAN7-304-1214551| 27.09 13.946 37.949 31.345 1499.4441 73.4 6.23 17:09:47.83M 2018-10-24T02:50:43.145Z|I-OCEAN7-304-1214551| 27.10 13.946 37.948 31.343 1499.4437 73.0 6.19 17:09:52.88M 2018-10-24T02:50:48.205Z|I-OCEAN7-304-1214551| 27.09 13.947 37.946 31.341 1499.4432 72.0 6.11 17:09:57.94M 2018-10-24T02:50:53.266Z|I-OCEAN7-304-1214551| 27.09 13.948 37.928 31.324 1499.4263 71.6 6.08 17:10:03.02M 2018-10-24T02:50:58.326Z|I-OCEAN7-304-1214551| 27.11 13.949 37.910 31.307 1499.4088 71.9 6.10 17:10:08.08M