2018-10-24T02:47:01.042Z|I-OCEAN7-304-1214551| 27.04 13.932 37.802 31.221 1499.2531 72.9 6.19 17:06:10.77M 2018-10-24T02:47:06.102Z|I-OCEAN7-304-1214551| 27.01 13.933 37.828 31.244 1499.2813 73.1 6.21 17:06:15.83M 2018-10-24T02:47:11.162Z|I-OCEAN7-304-1214551| 27.06 13.933 37.828 31.244 1499.2830 73.4 6.24 17:06:20.89M 2018-10-24T02:47:16.223Z|I-OCEAN7-304-1214551| 27.06 13.933 37.828 31.243 1499.2833 72.8 6.19 17:06:25.95M 2018-10-24T02:47:21.283Z|I-OCEAN7-304-1214551| 27.06 13.934 37.980 31.383 1499.4482 72.8 6.18 17:06:31.03M 2018-10-24T02:47:26.343Z|I-OCEAN7-304-1214551| 27.05 13.934 38.147 31.537 1499.6288 73.2 6.21 17:06:36.09M 2018-10-24T02:47:31.403Z|I-OCEAN7-304-1214551| 27.08 13.934 38.205 31.590 1499.6930 73.0 6.19 17:06:41.14M 2018-10-24T02:47:36.463Z|I-OCEAN7-304-1214551| 27.12 13.934 38.205 31.590 1499.6931 72.9 6.18 17:06:46.20M 2018-10-24T02:47:41.519Z|I-OCEAN7-304-1214551| 27.12 13.934 38.154 31.543 1499.6387 72.0 6.10 17:06:51.26M 2018-10-24T02:47:46.584Z|I-OCEAN7-304-1214551| 27.04 13.935 38.085 31.479 1499.5640 73.9 6.27 17:06:56.32M 2018-10-24T02:47:51.644Z|I-OCEAN7-304-1214551| 27.10 13.935 38.185 31.571 1499.6747 74.3 6.30 17:07:01.38M 2018-10-24T02:47:56.701Z|I-OCEAN7-304-1214551| 27.03 13.936 38.185 31.570 1499.6748 75.5 6.40 17:07:06.44M