2018-10-24T02:47:01.042Z|I-OCEAN7-304-1214551|  27.04  13.932  37.802  31.221 1499.2531    72.9    6.19 17:06:10.77M
2018-10-24T02:47:06.102Z|I-OCEAN7-304-1214551|  27.01  13.933  37.828  31.244 1499.2813    73.1    6.21 17:06:15.83M
2018-10-24T02:47:11.162Z|I-OCEAN7-304-1214551|  27.06  13.933  37.828  31.244 1499.2830    73.4    6.24 17:06:20.89M
2018-10-24T02:47:16.223Z|I-OCEAN7-304-1214551|  27.06  13.933  37.828  31.243 1499.2833    72.8    6.19 17:06:25.95M
2018-10-24T02:47:21.283Z|I-OCEAN7-304-1214551|  27.06  13.934  37.980  31.383 1499.4482    72.8    6.18 17:06:31.03M
2018-10-24T02:47:26.343Z|I-OCEAN7-304-1214551|  27.05  13.934  38.147  31.537 1499.6288    73.2    6.21 17:06:36.09M
2018-10-24T02:47:31.403Z|I-OCEAN7-304-1214551|  27.08  13.934  38.205  31.590 1499.6930    73.0    6.19 17:06:41.14M
2018-10-24T02:47:36.463Z|I-OCEAN7-304-1214551|  27.12  13.934  38.205  31.590 1499.6931    72.9    6.18 17:06:46.20M
2018-10-24T02:47:41.519Z|I-OCEAN7-304-1214551|  27.12  13.934  38.154  31.543 1499.6387    72.0    6.10 17:06:51.26M
2018-10-24T02:47:46.584Z|I-OCEAN7-304-1214551|  27.04  13.935  38.085  31.479 1499.5640    73.9    6.27 17:06:56.32M
2018-10-24T02:47:51.644Z|I-OCEAN7-304-1214551|  27.10  13.935  38.185  31.571 1499.6747    74.3    6.30 17:07:01.38M
2018-10-24T02:47:56.701Z|I-OCEAN7-304-1214551|  27.03  13.936  38.185  31.570 1499.6748    75.5    6.40 17:07:06.44M