2018-10-24T02:43:03.243Z|I-OCEAN7-304-1214551|  26.99  13.906  37.856  31.292 1499.2487    76.8    6.53 17:02:12.95M
2018-10-24T02:43:08.302Z|I-OCEAN7-304-1214551|  26.97  13.906  37.832  31.270 1499.2238    76.3    6.49 17:02:18.03M
2018-10-24T02:43:13.364Z|I-OCEAN7-304-1214551|  27.06  13.907  37.826  31.264 1499.2202    76.0    6.46 17:02:23.09M
2018-10-24T02:43:18.424Z|I-OCEAN7-304-1214551|  26.96  13.907  37.827  31.264 1499.2203    78.2    6.65 17:02:28.15M
2018-10-24T02:43:23.479Z|I-OCEAN7-304-1214551|  27.07  13.908  37.773  31.214 1499.1658    77.5    6.59 17:02:33.21M
2018-10-24T02:43:28.534Z|I-OCEAN7-304-1214551|  27.07  13.908  37.773  31.214 1499.1665    76.6    6.51 17:02:38.27M
2018-10-24T02:43:33.599Z|I-OCEAN7-304-1214551|  27.06  13.909  37.767  31.208 1499.1604    77.0    6.55 17:02:43.32M
2018-10-24T02:43:38.662Z|I-OCEAN7-304-1214551|  27.05  13.909  37.730  31.174 1499.1219    75.8    6.44 17:02:48.39M
2018-10-24T02:43:43.715Z|I-OCEAN7-304-1214551|  27.00  13.909  37.906  31.336 1499.3112    74.4    6.32 17:02:53.44M
2018-10-24T02:43:48.782Z|I-OCEAN7-304-1214551|  27.00  13.909  37.906  31.335 1499.3114    73.0    6.20 17:02:58.50M
2018-10-24T02:43:53.835Z|I-OCEAN7-304-1214551|  26.97  13.909  37.857  31.290 1499.2579    73.0    6.20 17:03:03.56M
2018-10-24T02:43:58.900Z|I-OCEAN7-304-1214551|  26.98  13.909  37.968  31.392 1499.3776    74.2    6.30 17:03:08.62M