2018-10-24T02:30:04.835Z|I-OCEAN7-304-1214551|  26.76  13.884  37.903  31.353 1499.2454    75.0    6.37 16:49:14.52M
2018-10-24T02:30:09.896Z|I-OCEAN7-304-1214551|  26.80  13.885  37.896  31.347 1499.2399    75.2    6.39 16:49:19.58M
2018-10-24T02:30:14.956Z|I-OCEAN7-304-1214551|  26.80  13.885  37.896  31.346 1499.2393    76.3    6.48 16:49:24.64M
2018-10-24T02:30:20.016Z|I-OCEAN7-304-1214551|  26.84  13.885  37.884  31.334 1499.2275    76.6    6.51 16:49:29.70M
2018-10-24T02:30:25.071Z|I-OCEAN7-304-1214551|  26.83  13.885  37.883  31.334 1499.2271    75.8    6.44 16:49:34.75M
2018-10-24T02:30:30.136Z|I-OCEAN7-304-1214551|  26.83  13.885  37.882  31.333 1499.2258    75.1    6.38 16:49:39.81M
2018-10-24T02:30:35.197Z|I-OCEAN7-304-1214551|  26.85  13.885  37.881  31.332 1499.2255    74.5    6.33 16:49:44.87M
2018-10-24T02:30:40.257Z|I-OCEAN7-304-1214551|  26.82  13.885  37.886  31.337 1499.2302    75.6    6.42 16:49:49.93M
2018-10-24T02:30:45.312Z|I-OCEAN7-304-1214551|  26.82  13.885  37.851  31.304 1499.1918    76.3    6.49 16:49:55.01M
2018-10-24T02:30:50.372Z|I-OCEAN7-304-1214551|  26.85  13.885  37.842  31.296 1499.1836    75.5    6.42 16:50:00.07M
2018-10-24T02:30:55.432Z|I-OCEAN7-304-1214551|  26.84  13.886  37.802  31.259 1499.1412    75.2    6.39 16:50:05.12M