2018-10-24T02:17:02.673Z|I-OCEAN7-304-1214551|  26.59  13.884  37.649  31.120 1498.9686    74.6    6.35 16:36:12.57M
2018-10-24T02:17:07.734Z|I-OCEAN7-304-1214551|  26.61  13.884  37.650  31.120 1498.9697    74.5    6.34 16:36:17.38M
2018-10-24T02:17:12.789Z|I-OCEAN7-304-1214551|  26.61  13.884  37.647  31.117 1498.9663    75.8    6.45 16:36:22.44M
2018-10-24T02:17:17.854Z|I-OCEAN7-304-1214551|  26.61  13.884  37.645  31.116 1498.9640    76.6    6.52 16:36:27.50M
2018-10-24T02:17:22.910Z|I-OCEAN7-304-1214551|  26.64  13.884  37.643  31.114 1498.9617    75.7    6.44 16:36:32.56M
2018-10-24T02:17:27.974Z|I-OCEAN7-304-1214551|  26.64  13.883  37.671  31.140 1498.9905    75.4    6.42 16:36:37.61M
2018-10-24T02:17:33.029Z|I-OCEAN7-304-1214551|  26.64  13.883  37.679  31.148 1498.9991    74.1    6.30 16:36:42.67M
2018-10-24T02:17:38.090Z|I-OCEAN7-304-1214551|  26.64  13.883  37.655  31.126 1498.9725    74.2    6.31 16:36:47.73M
2018-10-24T02:17:43.150Z|I-OCEAN7-304-1214551|  26.62  13.883  37.613  31.087 1498.9259    74.4    6.33 16:36:52.79M
2018-10-24T02:17:48.210Z|I-OCEAN7-304-1214551|  26.58  13.882  37.613  31.088 1498.9250    74.8    6.37 16:36:57.85M
2018-10-24T02:17:53.270Z|I-OCEAN7-304-1214551|  26.63  13.882  37.607  31.083 1498.9197    76.1    6.47 16:37:02.91M
2018-10-24T02:17:58.330Z|I-OCEAN7-304-1214551|  26.63  13.882  37.551  31.031 1498.8594    75.8    6.46 16:37:07.97M