2018-10-24T02:15:01.499Z|I-OCEAN7-304-1214551| 26.61 13.886 38.604 31.997 1500.0067 76.7 6.49 16:34:11.15M 2018-10-24T02:15:06.559Z|I-OCEAN7-304-1214551| 26.61 13.886 38.649 32.039 1500.0551 76.3 6.46 16:34:16.21M 2018-10-24T02:15:11.620Z|I-OCEAN7-304-1214551| 26.61 13.886 38.648 32.038 1500.0546 75.0 6.34 16:34:21.26M 2018-10-24T02:15:16.680Z|I-OCEAN7-304-1214551| 26.58 13.886 38.690 32.077 1500.0992 75.9 6.42 16:34:26.32M 2018-10-24T02:15:21.740Z|I-OCEAN7-304-1214551| 26.63 13.886 38.655 32.044 1500.0618 75.8 6.41 16:34:31.38M 2018-10-24T02:15:26.800Z|I-OCEAN7-304-1214551| 26.63 13.886 38.495 31.897 1499.8887 75.6 6.40 16:34:36.44M 2018-10-24T02:15:31.860Z|I-OCEAN7-304-1214551| 26.58 13.886 38.317 31.733 1499.6935 76.3 6.47 16:34:41.50M 2018-10-24T02:15:36.920Z|I-OCEAN7-304-1214551| 26.59 13.886 38.172 31.599 1499.5364 75.6 6.41 16:34:46.56M 2018-10-24T02:15:41.981Z|I-OCEAN7-304-1214551| 26.55 13.885 38.088 31.522 1499.4445 76.2 6.47 16:34:51.62M 2018-10-24T02:15:47.041Z|I-OCEAN7-304-1214551| 26.61 13.885 37.991 31.433 1499.3413 75.4 6.41 16:34:56.68M 2018-10-24T02:15:52.096Z|I-OCEAN7-304-1214551| 26.57 13.885 37.926 31.374 1499.2701 74.7 6.35 16:35:01.74M 2018-10-24T02:15:57.156Z|I-OCEAN7-304-1214551| 26.57 13.885 37.839 31.293 1499.1763 75.5 6.42 16:35:06.79M